WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jun 2023 |
GBX |
3,327 |
3,388.5 |
3,327 |
3,388.5 |
3,388.5 |
+23 (+0.68%)
|
0 |
6 Jun 2023 |
GBX |
3,327 |
3,365.5 |
3,327 |
3,365.5 |
3,365.5 |
+15 (+0.45%)
|
0 |
5 Jun 2023 |
GBX |
3,327 |
3,350.5 |
3,327 |
3,350.5 |
3,350.5 |
-30 (-0.89%)
|
0 |
2 Jun 2023 |
GBX |
3,327 |
3,380.5 |
3,327 |
3,380.5 |
3,380.5 |
-29.5 (-0.87%)
|
3 |
1 Jun 2023 |
GBX |
3,327 |
3,410 |
3,327 |
3,410 |
3,410 |
+34 (+1.01%)
|
3 |
31 May 2023 |
GBX |
3,327 |
3,376 |
3,327 |
3,376 |
3,376 |
+48.5 (+1.46%)
|
3 |
30 May 2023 |
GBX |
3,327 |
3,327.5 |
3,327 |
3,327.5 |
3,327.5 |
+45 (+1.37%)
|
3 |
26 May 2023 |
GBX |
3,282.5 |
3,282.5 |
3,282.5 |
3,282.5 |
3,282.5 |
+16.5 (+0.51%)
|
0 |
25 May 2023 |
GBX |
3,266 |
3,266 |
3,266 |
3,266 |
3,266 |
+2 (+0.06%)
|
0 |
24 May 2023 |
GBX |
3,264 |
3,264 |
3,264 |
3,264 |
3,264 |
-27 (-0.82%)
|
0 |
23 May 2023 |
GBX |
3,291 |
3,291 |
3,291 |
3,291 |
3,291 |
+25.5 (+0.78%)
|
0 |
22 May 2023 |
GBX |
3,265.5 |
3,265.5 |
3,265.5 |
3,265.5 |
3,265.5 |
-20 (-0.61%)
|
0 |
19 May 2023 |
GBX |
3,258 |
3,285.5 |
3,258 |
3,285.5 |
3,285.5 |
+2 (+0.06%)
|
10 |
18 May 2023 |
GBX |
3,258 |
3,283.5 |
3,258 |
3,283.5 |
3,283.5 |
0.0 (0.0%)
|
10 |
17 May 2023 |
GBX |
3,258 |
3,283.5 |
3,258 |
3,283.5 |
3,283.5 |
+25.5 (+0.78%)
|
10 |
16 May 2023 |
GBX |
3,258 |
3,258 |
3,258 |
3,258 |
3,258 |
-15.5 (-0.47%)
|
0 |
15 May 2023 |
GBX |
3,273.5 |
3,273.5 |
3,273.5 |
3,273.5 |
3,273.5 |
+30 (+0.92%)
|
0 |
12 May 2023 |
GBX |
3,243.5 |
3,243.5 |
3,243.5 |
3,243.5 |
3,243.5 |
+15.5 (+0.48%)
|
0 |
11 May 2023 |
GBX |
3,271 |
3,271 |
3,228 |
3,228 |
3,228 |
-28.5 (-0.88%)
|
3 |
10 May 2023 |
GBX |
3,271 |
3,271 |
3,256.5 |
3,256.5 |
3,256.5 |
-15 (-0.46%)
|
3 |
9 May 2023 |
GBX |
3,271 |
3,271.5 |
3,271 |
3,271.5 |
3,271.5 |
+43 (+1.33%)
|
3 |
5 May 2023 |
GBX |
3,228.5 |
3,228.5 |
3,228.5 |
3,228.5 |
3,228.5 |
+35 (+1.10%)
|
0 |
4 May 2023 |
GBX |
3,193.5 |
3,193.5 |
3,193.5 |
3,193.5 |
3,193.5 |
+61 (+1.95%)
|
0 |
3 May 2023 |
GBX |
3,132.5 |
3,132.5 |
3,132.5 |
3,132.5 |
3,132.5 |
+7 (+0.22%)
|
0 |
2 May 2023 |
GBX |
3,125.5 |
3,125.5 |
3,125.5 |
3,125.5 |
3,125.5 |
-39.5 (-1.25%)
|
0 |
28 Apr 2023 |
GBX |
3,165 |
3,165 |
3,165 |
3,165 |
3,165 |
+51 (+1.64%)
|
0 |
27 Apr 2023 |
GBX |
3,087 |
3,114 |
3,087 |
3,114 |
3,114 |
+31.5 (+1.02%)
|
5 |
26 Apr 2023 |
GBX |
3,082.5 |
3,082.5 |
3,082.5 |
3,082.5 |
3,082.5 |
-3.5 (-0.11%)
|
0 |
25 Apr 2023 |
GBX |
3,086 |
3,086 |
3,086 |
3,086 |
3,086 |
-1 (-0.03%)
|
0 |
24 Apr 2023 |
GBX |
3,087 |
3,087 |
3,087 |
3,087 |
3,087 |
-6.5 (-0.21%)
|
0 |