WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Apr 2023 |
GBX |
3,085 |
3,093.5 |
3,085 |
3,093.5 |
3,093.5 |
-34 (-1.09%)
|
0 |
20 Apr 2023 |
GBX |
3,085 |
3,127.5 |
3,085 |
3,127.5 |
3,127.5 |
-3 (-0.10%)
|
0 |
19 Apr 2023 |
GBX |
3,085 |
3,130.5 |
3,085 |
3,130.5 |
3,130.5 |
+17 (+0.55%)
|
0 |
18 Apr 2023 |
GBX |
3,085 |
3,113.5 |
3,085 |
3,113.5 |
3,113.5 |
+6.5 (+0.21%)
|
6 |
17 Apr 2023 |
GBX |
3,085 |
3,107 |
3,085 |
3,107 |
3,107 |
+15 (+0.49%)
|
6 |
14 Apr 2023 |
GBX |
3,085 |
3,092 |
3,085 |
3,092 |
3,092 |
-15.5 (-0.50%)
|
6 |
13 Apr 2023 |
GBX |
3,085 |
3,107.5 |
3,085 |
3,107.5 |
3,107.5 |
-21 (-0.67%)
|
6 |
12 Apr 2023 |
GBX |
3,085 |
3,128.5 |
3,085 |
3,128.5 |
3,128.5 |
+43.5 (+1.41%)
|
6 |
11 Apr 2023 |
GBX |
3,085 |
3,085 |
3,085 |
3,085 |
3,085 |
-68 (-2.16%)
|
6 |
6 Apr 2023 |
GBX |
3,153 |
3,153 |
3,153 |
3,153 |
3,153 |
-26 (-0.82%)
|
0 |
5 Apr 2023 |
GBX |
3,179 |
3,179 |
3,179 |
3,179 |
3,179 |
+13.5 (+0.43%)
|
0 |
4 Apr 2023 |
GBX |
3,165.5 |
3,165.5 |
3,165.5 |
3,165.5 |
3,165.5 |
+19.5 (+0.62%)
|
0 |
3 Apr 2023 |
GBX |
3,146 |
3,146 |
3,146 |
3,146 |
3,146 |
-6 (-0.19%)
|
0 |
31 Mar 2023 |
GBX |
3,151 |
3,152 |
3,142 |
3,152 |
3,152 |
+33.5 (+1.07%)
|
21 |
30 Mar 2023 |
GBX |
3,134 |
3,134 |
3,118.5 |
3,118.5 |
3,118.5 |
-18.5 (-0.59%)
|
12 |
29 Mar 2023 |
GBX |
3,134 |
3,137 |
3,129 |
3,137 |
3,137 |
-11 (-0.35%)
|
12 |
28 Mar 2023 |
GBX |
3,134 |
3,148 |
3,129 |
3,148 |
3,148 |
+6 (+0.19%)
|
12 |
27 Mar 2023 |
GBX |
3,097 |
3,142 |
3,097 |
3,142 |
3,142 |
+13 (+0.42%)
|
0 |
24 Mar 2023 |
GBX |
3,097 |
3,129 |
3,097 |
3,129 |
3,129 |
+39 (+1.26%)
|
5 |
23 Mar 2023 |
GBX |
3,097 |
3,097 |
3,090 |
3,090 |
3,090 |
-13 (-0.42%)
|
5 |
22 Mar 2023 |
GBX |
3,097 |
3,103 |
3,097 |
3,103 |
3,103 |
+17 (+0.55%)
|
5 |
21 Mar 2023 |
GBX |
3,097 |
3,097 |
3,086 |
3,086 |
3,086 |
-112 (-3.50%)
|
5 |
20 Mar 2023 |
GBX |
3,150 |
3,198 |
3,150 |
3,198 |
3,198 |
+36.5 (+1.15%)
|
0 |
17 Mar 2023 |
GBX |
3,150 |
3,168 |
3,150 |
3,161.5 |
3,161.5 |
+1 (+0.03%)
|
20 |
16 Mar 2023 |
GBX |
3,150 |
3,168 |
3,150 |
3,160.5 |
3,160.5 |
-6.5 (-0.21%)
|
20 |
15 Mar 2023 |
GBX |
3,150 |
3,168 |
3,150 |
3,167 |
3,167 |
+65 (+2.10%)
|
20 |
14 Mar 2023 |
GBX |
3,063 |
3,102 |
3,063 |
3,102 |
3,102 |
+12 (+0.39%)
|
3 |
13 Mar 2023 |
GBX |
3,063 |
3,090 |
3,063 |
3,090 |
3,090 |
+11 (+0.36%)
|
3 |
10 Mar 2023 |
GBX |
3,063 |
3,079 |
3,063 |
3,079 |
3,079 |
+33 (+1.08%)
|
3 |
9 Mar 2023 |
GBX |
3,051 |
3,051 |
3,046 |
3,046 |
3,046 |
+40 (+1.33%)
|
10 |