WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Mar 2023 |
GBX |
3,011 |
3,011 |
3,006 |
3,006 |
3,006 |
+8 (+0.27%)
|
10 |
7 Mar 2023 |
GBX |
3,011 |
3,011 |
2,998 |
2,998 |
2,998 |
-47 (-1.54%)
|
10 |
6 Mar 2023 |
GBX |
3,047 |
3,047 |
3,045 |
3,045 |
3,045 |
-23 (-0.75%)
|
0 |
3 Mar 2023 |
GBX |
3,068 |
3,068 |
3,068 |
3,068 |
3,068 |
+22 (+0.72%)
|
0 |
2 Mar 2023 |
GBX |
3,047 |
3,047 |
3,045 |
3,046 |
3,046 |
+9 (+0.30%)
|
9 |
1 Mar 2023 |
GBX |
3,037 |
3,037 |
3,037 |
3,037 |
3,037 |
-128.5 (-4.06%)
|
0 |
28 Feb 2023 |
GBX |
3,147 |
3,165.5 |
3,147 |
3,165.5 |
3,165.5 |
+51.5 (+1.65%)
|
60 |
27 Feb 2023 |
GBX |
3,114 |
3,114 |
3,114 |
3,114 |
3,114 |
+29 (+0.94%)
|
0 |
24 Feb 2023 |
GBX |
3,116 |
3,116 |
3,085 |
3,085 |
3,085 |
-23 (-0.74%)
|
1 |
23 Feb 2023 |
GBX |
3,116 |
3,116 |
3,108 |
3,108 |
3,108 |
-2 (-0.06%)
|
1 |
22 Feb 2023 |
GBX |
3,116 |
3,116 |
3,110 |
3,110 |
3,110 |
-2 (-0.06%)
|
1 |
21 Feb 2023 |
GBX |
3,045 |
3,112 |
3,045 |
3,112 |
3,112 |
+77 (+2.54%)
|
1 |
20 Feb 2023 |
GBX |
3,045 |
3,045 |
3,035 |
3,035 |
3,035 |
+8 (+0.26%)
|
1 |
17 Feb 2023 |
GBX |
3,022 |
3,027 |
3,006 |
3,027 |
3,027 |
+2 (+0.07%)
|
0 |
16 Feb 2023 |
GBX |
3,022 |
3,025 |
3,006 |
3,025 |
3,025 |
-4 (-0.13%)
|
0 |
15 Feb 2023 |
GBX |
3,022 |
3,029 |
3,006 |
3,029 |
3,029 |
-67 (-2.16%)
|
0 |
14 Feb 2023 |
GBX |
3,022 |
3,096 |
3,006 |
3,096 |
3,096 |
+15 (+0.49%)
|
0 |
13 Feb 2023 |
GBX |
3,022 |
3,081 |
3,006 |
3,081 |
3,081 |
+14 (+0.46%)
|
0 |
10 Feb 2023 |
GBX |
3,022 |
3,067 |
3,006 |
3,067 |
3,067 |
+1.5 (+0.05%)
|
0 |
9 Feb 2023 |
GBX |
3,022 |
3,065.5 |
3,006 |
3,065.5 |
3,065.5 |
+40 (+1.32%)
|
0 |
8 Feb 2023 |
GBX |
3,022 |
3,025.5 |
3,006 |
3,025.5 |
3,025.5 |
+21.5 (+0.72%)
|
0 |
7 Feb 2023 |
GBX |
3,022 |
3,022 |
3,004 |
3,004 |
3,004 |
+25.5 (+0.86%)
|
0 |
6 Feb 2023 |
GBX |
3,022 |
3,022 |
2,978.5 |
2,978.5 |
2,978.5 |
+35 (+1.19%)
|
0 |
3 Feb 2023 |
GBX |
3,022 |
3,022 |
2,943.5 |
2,943.5 |
2,943.5 |
-62.5 (-2.08%)
|
33 |
2 Feb 2023 |
GBX |
3,022 |
3,022 |
3,006 |
3,006 |
3,006 |
-34 (-1.12%)
|
33 |
1 Feb 2023 |
GBX |
3,057 |
3,057 |
3,040 |
3,040 |
3,040 |
-53 (-1.71%)
|
0 |
31 Jan 2023 |
GBX |
3,057 |
3,093 |
3,040 |
3,093 |
3,093 |
-40 (-1.28%)
|
0 |
30 Jan 2023 |
GBX |
3,057 |
3,133 |
3,040 |
3,133 |
3,133 |
-14 (-0.44%)
|
0 |
27 Jan 2023 |
GBX |
3,057 |
3,147 |
3,040 |
3,147 |
3,147 |
+20 (+0.64%)
|
28 |
26 Jan 2023 |
GBX |
3,057 |
3,127 |
3,040 |
3,127 |
3,127 |
+29 (+0.94%)
|
0 |