WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jan 2023 |
GBX |
3,057 |
3,098 |
3,040 |
3,098 |
3,098 |
+12 (+0.39%)
|
0 |
24 Jan 2023 |
GBX |
3,057 |
3,086 |
3,040 |
3,086 |
3,086 |
-46 (-1.47%)
|
28 |
23 Jan 2023 |
GBX |
3,057 |
3,132 |
3,040 |
3,132 |
3,132 |
-29 (-0.92%)
|
28 |
20 Jan 2023 |
GBX |
3,057 |
3,161 |
3,040 |
3,161 |
3,161 |
-25 (-0.78%)
|
28 |
19 Jan 2023 |
GBX |
3,057 |
3,186 |
3,040 |
3,186 |
3,186 |
+21 (+0.66%)
|
28 |
18 Jan 2023 |
GBX |
3,057 |
3,165 |
3,040 |
3,165 |
3,165 |
+53 (+1.70%)
|
28 |
17 Jan 2023 |
GBX |
3,057 |
3,112 |
3,040 |
3,112 |
3,112 |
+68.5 (+2.25%)
|
28 |
16 Jan 2023 |
GBX |
3,057 |
3,057 |
3,040 |
3,043.5 |
3,043.5 |
-1.5 (-0.05%)
|
28 |
13 Jan 2023 |
GBX |
3,037 |
3,045 |
3,037 |
3,045 |
3,045 |
+22 (+0.73%)
|
500 |
12 Jan 2023 |
GBX |
3,119 |
3,119 |
3,023 |
3,023 |
3,023 |
-20 (-0.66%)
|
41 |
11 Jan 2023 |
GBX |
3,119 |
3,119 |
3,043 |
3,043 |
3,043 |
-42 (-1.36%)
|
41 |
10 Jan 2023 |
GBX |
3,119 |
3,119 |
3,085 |
3,085 |
3,085 |
-19 (-0.61%)
|
41 |
9 Jan 2023 |
GBX |
3,119 |
3,119 |
3,104 |
3,104 |
3,104 |
-6 (-0.19%)
|
41 |
6 Jan 2023 |
GBX |
3,119 |
3,119 |
3,110 |
3,110 |
3,110 |
+49 (+1.60%)
|
41 |
5 Jan 2023 |
GBX |
3,096 |
3,096 |
3,061 |
3,061 |
3,061 |
-36 (-1.16%)
|
0 |
4 Jan 2023 |
GBX |
3,096 |
3,097 |
3,096 |
3,097 |
3,097 |
-8.5 (-0.27%)
|
0 |
3 Jan 2023 |
GBX |
3,096 |
3,105.5 |
3,096 |
3,105.5 |
3,105.5 |
+62 (+2.04%)
|
0 |
30 Dec 2022 |
GBX |
3,043.5 |
3,043.5 |
3,043.5 |
3,043.5 |
3,043.5 |
-23 (-0.75%)
|
0 |
29 Dec 2022 |
GBX |
3,066.5 |
3,066.5 |
3,066.5 |
3,066.5 |
3,066.5 |
-72 (-2.29%)
|
0 |
28 Dec 2022 |
GBX |
3,138.5 |
3,138.5 |
3,138.5 |
3,138.5 |
3,138.5 |
+25 (+0.80%)
|
0 |
23 Dec 2022 |
GBX |
3,113.5 |
3,113.5 |
3,113.5 |
3,113.5 |
3,113.5 |
+18 (+0.58%)
|
0 |
22 Dec 2022 |
GBX |
3,096 |
3,096 |
3,095.5 |
3,095.5 |
3,095.5 |
-30 (-0.96%)
|
27 |
21 Dec 2022 |
GBX |
3,125.5 |
3,125.5 |
3,125.5 |
3,125.5 |
3,125.5 |
-22 (-0.70%)
|
0 |
20 Dec 2022 |
GBX |
3,147.5 |
3,147.5 |
3,147.5 |
3,147.5 |
3,147.5 |
-43 (-1.35%)
|
0 |
19 Dec 2022 |
GBX |
3,190.5 |
3,190.5 |
3,190.5 |
3,190.5 |
3,190.5 |
+4 (+0.13%)
|
0 |
16 Dec 2022 |
GBX |
3,236 |
3,236 |
3,186.5 |
3,186.5 |
3,186.5 |
-10 (-0.31%)
|
0 |
15 Dec 2022 |
GBX |
3,236 |
3,236 |
3,196.5 |
3,196.5 |
3,196.5 |
-151 (-4.51%)
|
0 |
14 Dec 2022 |
GBX |
3,236 |
3,347.5 |
3,236 |
3,347.5 |
3,347.5 |
+24 (+0.72%)
|
0 |
13 Dec 2022 |
GBX |
3,236 |
3,323.5 |
3,236 |
3,323.5 |
3,323.5 |
-19 (-0.57%)
|
0 |
12 Dec 2022 |
GBX |
3,236 |
3,342.5 |
3,236 |
3,342.5 |
3,342.5 |
-17 (-0.51%)
|
0 |