WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Dec 2022 |
GBX |
3,236 |
3,359.5 |
3,236 |
3,359.5 |
3,359.5 |
+54 (+1.63%)
|
0 |
8 Dec 2022 |
GBX |
3,236 |
3,305.5 |
3,236 |
3,305.5 |
3,305.5 |
0.0 (0.0%)
|
0 |
7 Dec 2022 |
GBX |
3,236 |
3,305.5 |
3,236 |
3,305.5 |
3,305.5 |
-25 (-0.75%)
|
0 |
6 Dec 2022 |
GBX |
3,236 |
3,330.5 |
3,236 |
3,330.5 |
3,330.5 |
+35 (+1.06%)
|
0 |
5 Dec 2022 |
GBX |
3,236 |
3,295.5 |
3,236 |
3,295.5 |
3,295.5 |
-69 (-2.05%)
|
0 |
2 Dec 2022 |
GBX |
3,236 |
3,364.5 |
3,236 |
3,364.5 |
3,364.5 |
+3 (+0.09%)
|
0 |
1 Dec 2022 |
GBX |
3,236 |
3,361.5 |
3,236 |
3,361.5 |
3,361.5 |
+90 (+2.75%)
|
0 |
30 Nov 2022 |
GBX |
3,236 |
3,271.5 |
3,236 |
3,271.5 |
3,271.5 |
-8 (-0.24%)
|
0 |
29 Nov 2022 |
GBX |
3,236 |
3,279.5 |
3,236 |
3,279.5 |
3,279.5 |
-2 (-0.06%)
|
0 |
28 Nov 2022 |
GBX |
3,236 |
3,281.5 |
3,236 |
3,281.5 |
3,281.5 |
-39.5 (-1.19%)
|
0 |
25 Nov 2022 |
GBX |
3,236 |
3,321 |
3,236 |
3,321 |
3,321 |
-21.5 (-0.64%)
|
0 |
24 Nov 2022 |
GBX |
3,236 |
3,342.5 |
3,236 |
3,342.5 |
3,342.5 |
+12 (+0.36%)
|
0 |
23 Nov 2022 |
GBX |
3,236 |
3,330.5 |
3,236 |
3,330.5 |
3,330.5 |
+73 (+2.24%)
|
0 |
22 Nov 2022 |
GBX |
3,236 |
3,257.5 |
3,236 |
3,257.5 |
3,257.5 |
+33 (+1.02%)
|
0 |
21 Nov 2022 |
GBX |
3,236 |
3,236 |
3,224.5 |
3,224.5 |
3,224.5 |
+5 (+0.16%)
|
0 |
18 Nov 2022 |
GBX |
3,219.5 |
3,219.5 |
3,219.5 |
3,219.5 |
3,219.5 |
+84 (+2.68%)
|
0 |
17 Nov 2022 |
GBX |
3,135.5 |
3,135.5 |
3,135.5 |
3,135.5 |
3,135.5 |
-9 (-0.29%)
|
0 |
16 Nov 2022 |
GBX |
3,144.5 |
3,144.5 |
3,144.5 |
3,144.5 |
3,144.5 |
-22.5 (-0.71%)
|
0 |
15 Nov 2022 |
GBX |
3,167 |
3,167 |
3,167 |
3,167 |
3,167 |
+91 (+2.96%)
|
0 |
14 Nov 2022 |
GBX |
3,076 |
3,076 |
3,076 |
3,076 |
3,076 |
-53.5 (-1.71%)
|
0 |
11 Nov 2022 |
GBX |
3,236 |
3,236 |
3,129.5 |
3,129.5 |
3,129.5 |
-62 (-1.94%)
|
0 |
10 Nov 2022 |
GBX |
3,236 |
3,236 |
3,191.5 |
3,191.5 |
3,191.5 |
+99 (+3.20%)
|
0 |
9 Nov 2022 |
GBX |
3,236 |
3,236 |
3,092.5 |
3,092.5 |
3,092.5 |
-97 (-3.04%)
|
0 |
8 Nov 2022 |
GBX |
3,236 |
3,236 |
3,189.5 |
3,189.5 |
3,189.5 |
+7.5 (+0.24%)
|
0 |
7 Nov 2022 |
GBX |
3,236 |
3,236 |
3,182 |
3,182 |
3,182 |
+60.5 (+1.94%)
|
0 |
4 Nov 2022 |
GBX |
3,236 |
3,236 |
3,121.5 |
3,121.5 |
3,121.5 |
-57 (-1.79%)
|
0 |
3 Nov 2022 |
GBX |
3,236 |
3,236 |
3,178.5 |
3,178.5 |
3,178.5 |
-130 (-3.93%)
|
0 |
2 Nov 2022 |
GBX |
3,236 |
3,308.5 |
3,236 |
3,308.5 |
3,308.5 |
+3 (+0.09%)
|
0 |
1 Nov 2022 |
GBX |
3,236 |
3,305.5 |
3,236 |
3,305.5 |
3,305.5 |
-16 (-0.48%)
|
0 |
31 Oct 2022 |
GBX |
3,236 |
3,321.5 |
3,236 |
3,321.5 |
3,321.5 |
-21 (-0.63%)
|
0 |