WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Oct 2022 |
GBX |
3,236 |
3,342.5 |
3,236 |
3,342.5 |
3,342.5 |
+53 (+1.61%)
|
88 |
27 Oct 2022 |
GBX |
3,236 |
3,289.5 |
3,236 |
3,289.5 |
3,289.5 |
+56 (+1.73%)
|
88 |
26 Oct 2022 |
GBX |
3,236 |
3,236 |
3,233.5 |
3,233.5 |
3,233.5 |
+5 (+0.15%)
|
88 |
25 Oct 2022 |
GBX |
3,236 |
3,236 |
3,228.5 |
3,228.5 |
3,228.5 |
+70 (+2.22%)
|
88 |
24 Oct 2022 |
GBX |
3,238 |
3,238 |
3,158.5 |
3,158.5 |
3,158.5 |
0.0 (0.0%)
|
0 |
21 Oct 2022 |
GBX |
3,238 |
3,238 |
3,158.5 |
3,158.5 |
3,158.5 |
-53 (-1.65%)
|
250 |
20 Oct 2022 |
GBX |
3,238 |
3,238 |
3,211.5 |
3,211.5 |
3,211.5 |
+3 (+0.09%)
|
250 |
19 Oct 2022 |
GBX |
3,238 |
3,238 |
3,208.5 |
3,208.5 |
3,208.5 |
+5 (+0.16%)
|
250 |
18 Oct 2022 |
GBX |
3,238 |
3,238 |
3,203.5 |
3,203.5 |
3,203.5 |
-119 (-3.58%)
|
250 |
17 Oct 2022 |
GBX |
3,253 |
3,322.5 |
3,253 |
3,322.5 |
3,322.5 |
+105 (+3.26%)
|
0 |
14 Oct 2022 |
GBX |
3,253 |
3,253 |
3,217.5 |
3,217.5 |
3,217.5 |
-62 (-1.89%)
|
766 |
13 Oct 2022 |
GBX |
3,253 |
3,279.5 |
3,253 |
3,279.5 |
3,279.5 |
+140.5 (+4.48%)
|
766 |
12 Oct 2022 |
GBX |
3,105 |
3,139 |
3,105 |
3,139 |
3,139 |
-10 (-0.32%)
|
155 |
11 Oct 2022 |
GBX |
3,105 |
3,149 |
3,105 |
3,149 |
3,149 |
+28.5 (+0.91%)
|
155 |
10 Oct 2022 |
GBX |
3,105 |
3,120.5 |
3,105 |
3,120.5 |
3,120.5 |
+24.5 (+0.79%)
|
155 |
7 Oct 2022 |
GBX |
3,171 |
3,171 |
3,096 |
3,096 |
3,096 |
-15 (-0.48%)
|
63 |
6 Oct 2022 |
GBX |
3,171 |
3,171 |
3,111 |
3,111 |
3,111 |
-28 (-0.89%)
|
63 |
5 Oct 2022 |
GBX |
3,171 |
3,171 |
3,139 |
3,139 |
3,139 |
-39.5 (-1.24%)
|
63 |
4 Oct 2022 |
GBX |
3,171 |
3,178.5 |
3,171 |
3,178.5 |
3,178.5 |
+23.5 (+0.74%)
|
63 |
3 Oct 2022 |
GBX |
3,155 |
3,155 |
3,155 |
3,155 |
3,155 |
+46 (+1.48%)
|
1,194 |
30 Sep 2022 |
GBX |
3,099 |
3,109 |
3,099 |
3,109 |
3,109 |
+73 (+2.40%)
|
673 |
29 Sep 2022 |
GBX |
2,980 |
3,036 |
2,980 |
3,036 |
3,036 |
+99 (+3.37%)
|
306 |
28 Sep 2022 |
GBX |
2,945 |
2,945 |
2,894 |
2,937 |
2,937 |
-31 (-1.04%)
|
814 |
27 Sep 2022 |
GBX |
2,993 |
2,993 |
2,968 |
2,968 |
2,968 |
-23 (-0.77%)
|
1,000 |
26 Sep 2022 |
GBX |
3,260 |
3,260 |
2,991 |
2,991 |
2,991 |
-16 (-0.53%)
|
0 |
23 Sep 2022 |
GBX |
3,260 |
3,260 |
3,007 |
3,007 |
3,007 |
-189.5 (-5.93%)
|
0 |
22 Sep 2022 |
GBX |
3,260 |
3,260 |
3,196.5 |
3,196.5 |
3,196.5 |
-4 (-0.12%)
|
0 |
21 Sep 2022 |
GBX |
3,260 |
3,260 |
3,200.5 |
3,200.5 |
3,200.5 |
+43 (+1.36%)
|
0 |
20 Sep 2022 |
GBX |
3,260 |
3,260 |
3,157.5 |
3,157.5 |
3,157.5 |
+17 (+0.54%)
|
0 |
16 Sep 2022 |
GBX |
3,140.5 |
3,140.5 |
3,140.5 |
3,140.5 |
3,140.5 |
-87 (-2.70%)
|
0 |