WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Sep 2022 |
GBX |
3,227.5 |
3,227.5 |
3,227.5 |
3,227.5 |
3,227.5 |
-63 (-1.91%)
|
0 |
14 Sep 2022 |
GBX |
3,290.5 |
3,290.5 |
3,290.5 |
3,290.5 |
3,290.5 |
+48 (+1.48%)
|
0 |
13 Sep 2022 |
GBX |
3,260 |
3,260 |
3,242.5 |
3,242.5 |
3,242.5 |
-28 (-0.86%)
|
460 |
12 Sep 2022 |
GBX |
3,270.5 |
3,270.5 |
3,270.5 |
3,270.5 |
3,270.5 |
+13 (+0.40%)
|
0 |
9 Sep 2022 |
GBX |
3,533 |
3,533 |
3,257.5 |
3,257.5 |
3,257.5 |
-1 (-0.03%)
|
0 |
8 Sep 2022 |
GBX |
3,533 |
3,533 |
3,258.5 |
3,258.5 |
3,258.5 |
+7 (+0.22%)
|
0 |
7 Sep 2022 |
GBX |
3,533 |
3,533 |
3,251.5 |
3,251.5 |
3,251.5 |
-87 (-2.61%)
|
0 |
6 Sep 2022 |
GBX |
3,533 |
3,533 |
3,338.5 |
3,338.5 |
3,338.5 |
+31 (+0.94%)
|
0 |
5 Sep 2022 |
GBX |
3,533 |
3,533 |
3,307.5 |
3,307.5 |
3,307.5 |
+47 (+1.44%)
|
0 |
2 Sep 2022 |
GBX |
3,533 |
3,533 |
3,260.5 |
3,260.5 |
3,260.5 |
-55 (-1.66%)
|
0 |
1 Sep 2022 |
GBX |
3,533 |
3,533 |
3,315.5 |
3,315.5 |
3,315.5 |
+39 (+1.19%)
|
0 |
31 Aug 2022 |
GBX |
3,533 |
3,533 |
3,276.5 |
3,276.5 |
3,276.5 |
-64 (-1.92%)
|
0 |
30 Aug 2022 |
GBX |
3,533 |
3,533 |
3,340.5 |
3,340.5 |
3,340.5 |
-126 (-3.63%)
|
0 |
26 Aug 2022 |
GBX |
3,466.5 |
3,466.5 |
3,466.5 |
3,466.5 |
3,466.5 |
-70 (-1.98%)
|
0 |
25 Aug 2022 |
GBX |
3,533 |
3,536.5 |
3,533 |
3,536.5 |
3,536.5 |
+18 (+0.51%)
|
142 |
24 Aug 2022 |
GBX |
3,518.5 |
3,518.5 |
3,518.5 |
3,518.5 |
3,518.5 |
-28 (-0.79%)
|
0 |
23 Aug 2022 |
GBX |
3,535 |
3,546.5 |
3,535 |
3,546.5 |
3,546.5 |
+27.5 (+0.78%)
|
2 |
22 Aug 2022 |
GBX |
3,494 |
3,519 |
3,494 |
3,519 |
3,519 |
+70.5 (+2.04%)
|
1 |
19 Aug 2022 |
GBX |
3,617 |
3,617 |
3,448.5 |
3,448.5 |
3,448.5 |
-75 (-2.13%)
|
0 |
18 Aug 2022 |
GBX |
3,617 |
3,617 |
3,523.5 |
3,523.5 |
3,523.5 |
-2.5 (-0.07%)
|
0 |
17 Aug 2022 |
GBX |
3,617 |
3,617 |
3,526 |
3,526 |
3,526 |
-37.5 (-1.05%)
|
0 |
16 Aug 2022 |
GBX |
3,617 |
3,617 |
3,563.5 |
3,563.5 |
3,563.5 |
+33.5 (+0.95%)
|
0 |
15 Aug 2022 |
GBX |
3,617 |
3,617 |
3,530 |
3,530 |
3,530 |
+24.5 (+0.70%)
|
0 |
12 Aug 2022 |
GBX |
3,617 |
3,617 |
3,505.5 |
3,505.5 |
3,505.5 |
-1 (-0.03%)
|
0 |
11 Aug 2022 |
GBX |
3,617 |
3,617 |
3,506.5 |
3,506.5 |
3,506.5 |
-12 (-0.34%)
|
766 |
10 Aug 2022 |
GBX |
3,617 |
3,617 |
3,518.5 |
3,518.5 |
3,518.5 |
+17 (+0.49%)
|
766 |
9 Aug 2022 |
GBX |
3,617 |
3,617 |
3,501.5 |
3,501.5 |
3,501.5 |
-27.5 (-0.78%)
|
0 |
8 Aug 2022 |
GBX |
3,617 |
3,617 |
3,529 |
3,529 |
3,529 |
-9.5 (-0.27%)
|
0 |
5 Aug 2022 |
GBX |
3,617 |
3,617 |
3,538.5 |
3,538.5 |
3,538.5 |
-4 (-0.11%)
|
766 |
4 Aug 2022 |
GBX |
3,617 |
3,617 |
3,542.5 |
3,542.5 |
3,542.5 |
-76 (-2.10%)
|
766 |