WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Aug 2022 |
GBX |
3,617 |
3,618.5 |
3,617 |
3,618.5 |
3,618.5 |
-22 (-0.60%)
|
766 |
2 Aug 2022 |
GBX |
3,498 |
3,640.5 |
3,498 |
3,640.5 |
3,640.5 |
+25 (+0.69%)
|
0 |
1 Aug 2022 |
GBX |
3,498 |
3,615.5 |
3,498 |
3,615.5 |
3,615.5 |
+21.5 (+0.60%)
|
0 |
29 Jul 2022 |
GBX |
3,498 |
3,594 |
3,498 |
3,594 |
3,594 |
-5 (-0.14%)
|
0 |
28 Jul 2022 |
GBX |
3,498 |
3,599 |
3,498 |
3,599 |
3,599 |
+41.5 (+1.17%)
|
0 |
27 Jul 2022 |
GBX |
3,498 |
3,557.5 |
3,498 |
3,557.5 |
3,557.5 |
+9 (+0.25%)
|
1 |
26 Jul 2022 |
GBX |
3,498 |
3,548.5 |
3,498 |
3,548.5 |
3,548.5 |
+77 (+2.22%)
|
1 |
25 Jul 2022 |
GBX |
3,498 |
3,498 |
3,471.5 |
3,471.5 |
3,471.5 |
+19 (+0.55%)
|
1 |
22 Jul 2022 |
GBX |
3,498 |
3,498 |
3,452.5 |
3,452.5 |
3,452.5 |
+33 (+0.97%)
|
1 |
21 Jul 2022 |
GBX |
3,498 |
3,498 |
3,419.5 |
3,419.5 |
3,419.5 |
-13 (-0.38%)
|
1 |
20 Jul 2022 |
GBX |
3,498 |
3,498 |
3,432.5 |
3,432.5 |
3,432.5 |
+1 (+0.03%)
|
1 |
19 Jul 2022 |
GBX |
3,498 |
3,498 |
3,431.5 |
3,431.5 |
3,431.5 |
-43 (-1.24%)
|
1 |
18 Jul 2022 |
GBX |
3,498 |
3,498 |
3,474.5 |
3,474.5 |
3,474.5 |
+34.5 (+1.00%)
|
1 |
15 Jul 2022 |
GBX |
3,440 |
3,440 |
3,440 |
3,440 |
3,440 |
-31 (-0.89%)
|
0 |
14 Jul 2022 |
GBX |
3,471 |
3,471 |
3,471 |
3,471 |
3,471 |
-22.5 (-0.64%)
|
0 |
13 Jul 2022 |
GBX |
3,493.5 |
3,493.5 |
3,493.5 |
3,493.5 |
3,493.5 |
-6 (-0.17%)
|
0 |
12 Jul 2022 |
GBX |
3,498 |
3,499.5 |
3,498 |
3,499.5 |
3,499.5 |
+30 (+0.86%)
|
1 |
11 Jul 2022 |
GBX |
3,469.5 |
3,469.5 |
3,469.5 |
3,469.5 |
3,469.5 |
-21 (-0.60%)
|
0 |
8 Jul 2022 |
GBX |
3,490.5 |
3,490.5 |
3,490.5 |
3,490.5 |
3,490.5 |
+3 (+0.09%)
|
0 |
7 Jul 2022 |
GBX |
3,415 |
3,487.5 |
3,415 |
3,487.5 |
3,487.5 |
+96 (+2.83%)
|
10 |
6 Jul 2022 |
GBX |
3,391.5 |
3,391.5 |
3,391.5 |
3,391.5 |
3,391.5 |
+68 (+2.05%)
|
0 |
5 Jul 2022 |
GBX |
3,323.5 |
3,323.5 |
3,323.5 |
3,323.5 |
3,323.5 |
+6 (+0.18%)
|
0 |
4 Jul 2022 |
GBX |
3,317.5 |
3,317.5 |
3,317.5 |
3,317.5 |
3,317.5 |
+44 (+1.34%)
|
0 |
1 Jul 2022 |
GBX |
3,247 |
3,273.5 |
3,247 |
3,273.5 |
3,273.5 |
-44 (-1.33%)
|
6 |
30 Jun 2022 |
GBX |
3,373 |
3,373 |
3,317.5 |
3,317.5 |
3,317.5 |
+34 (+1.04%)
|
6 |
29 Jun 2022 |
GBX |
3,283.5 |
3,283.5 |
3,283.5 |
3,283.5 |
3,283.5 |
-1 (-0.03%)
|
0 |
28 Jun 2022 |
GBX |
3,284.5 |
3,284.5 |
3,284.5 |
3,284.5 |
3,284.5 |
-15 (-0.45%)
|
0 |
27 Jun 2022 |
GBX |
3,299.5 |
3,299.5 |
3,299.5 |
3,299.5 |
3,299.5 |
-45 (-1.35%)
|
0 |
24 Jun 2022 |
GBX |
3,344.5 |
3,344.5 |
3,344.5 |
3,344.5 |
3,344.5 |
-9 (-0.27%)
|
0 |
23 Jun 2022 |
GBX |
3,292 |
3,353.5 |
3,292 |
3,353.5 |
3,353.5 |
+40 (+1.21%)
|
9,000 |