WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Aug 2024 |
GBX |
3,601 |
3,643 |
3,601 |
3,643 |
3,643 |
-56 (-1.51%)
|
0 |
13 Aug 2024 |
GBX |
3,601 |
3,699 |
3,601 |
3,699 |
3,699 |
+23 (+0.63%)
|
0 |
12 Aug 2024 |
GBX |
3,601 |
3,676 |
3,601 |
3,676 |
3,676 |
-1.5 (-0.04%)
|
0 |
9 Aug 2024 |
GBX |
3,601 |
3,677.5 |
3,601 |
3,677.5 |
3,677.5 |
+24.5 (+0.67%)
|
3 |
8 Aug 2024 |
GBX |
3,601 |
3,653 |
3,601 |
3,653 |
3,653 |
+28 (+0.77%)
|
4 |
7 Aug 2024 |
GBX |
3,772 |
3,772 |
3,625 |
3,625 |
3,625 |
+15 (+0.42%)
|
1,052 |
6 Aug 2024 |
GBX |
3,772 |
3,772 |
3,610 |
3,610 |
3,610 |
-16.5 (-0.45%)
|
1,052 |
5 Aug 2024 |
GBX |
3,772 |
3,772 |
3,626.5 |
3,626.5 |
3,626.5 |
-80.5 (-2.17%)
|
1,052 |
2 Aug 2024 |
GBX |
3,772 |
3,772 |
3,707 |
3,707 |
3,707 |
-119.5 (-3.12%)
|
1,052 |
1 Aug 2024 |
GBX |
3,856 |
3,856 |
3,826.5 |
3,826.5 |
3,826.5 |
-24.5 (-0.64%)
|
1,500 |
31 Jul 2024 |
GBX |
3,856 |
3,856 |
3,851 |
3,851 |
3,851 |
-6 (-0.16%)
|
1,500 |
30 Jul 2024 |
GBX |
3,856 |
3,857 |
3,855 |
3,857 |
3,857 |
-2 (-0.05%)
|
1,500 |
29 Jul 2024 |
GBX |
3,831 |
3,859 |
3,831 |
3,859 |
3,859 |
+33.5 (+0.88%)
|
2 |
26 Jul 2024 |
GBX |
3,868 |
3,868 |
3,825.5 |
3,825.5 |
3,825.5 |
-17 (-0.44%)
|
0 |
25 Jul 2024 |
GBX |
3,868 |
3,868 |
3,842.5 |
3,842.5 |
3,842.5 |
-38 (-0.98%)
|
0 |
24 Jul 2024 |
GBX |
3,868 |
3,880.5 |
3,868 |
3,880.5 |
3,880.5 |
+7.5 (+0.19%)
|
0 |
23 Jul 2024 |
GBX |
3,868 |
3,873 |
3,868 |
3,873 |
3,873 |
+27 (+0.70%)
|
0 |
22 Jul 2024 |
GBX |
3,868 |
3,868 |
3,846 |
3,846 |
3,846 |
+4 (+0.10%)
|
0 |
19 Jul 2024 |
GBX |
3,868 |
3,868 |
3,842 |
3,842 |
3,842 |
-26 (-0.67%)
|
0 |
18 Jul 2024 |
GBX |
3,868 |
3,868 |
3,868 |
3,868 |
3,868 |
-1 (-0.03%)
|
0 |
17 Jul 2024 |
GBX |
3,868 |
3,869 |
3,868 |
3,869 |
3,869 |
-8.5 (-0.22%)
|
54 |
16 Jul 2024 |
GBX |
3,868 |
3,877.5 |
3,868 |
3,877.5 |
3,877.5 |
+7.5 (+0.19%)
|
54 |
15 Jul 2024 |
GBX |
3,878 |
3,878 |
3,870 |
3,870 |
3,870 |
-9 (-0.23%)
|
50 |
12 Jul 2024 |
GBX |
3,870 |
3,879 |
3,870 |
3,879 |
3,879 |
+26 (+0.67%)
|
9 |
11 Jul 2024 |
GBX |
3,799 |
3,853 |
3,798 |
3,853 |
3,853 |
+19.5 (+0.51%)
|
0 |
10 Jul 2024 |
GBX |
3,799 |
3,833.5 |
3,798 |
3,833.5 |
3,833.5 |
+37.5 (+0.99%)
|
77 |
9 Jul 2024 |
GBX |
3,796 |
3,796 |
3,795 |
3,796 |
3,796 |
-16 (-0.42%)
|
53 |
8 Jul 2024 |
GBX |
3,796 |
3,812 |
3,795 |
3,812 |
3,812 |
+16 (+0.42%)
|
55 |
5 Jul 2024 |
GBX |
3,797 |
3,797 |
3,796 |
3,796 |
3,796 |
+21 (+0.56%)
|
1 |
4 Jul 2024 |
GBX |
3,787 |
3,788 |
3,771 |
3,775 |
3,775 |
-8.5 (-0.22%)
|
36 |