WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jun 2022 |
GBX |
3,313.5 |
3,313.5 |
3,313.5 |
3,313.5 |
3,313.5 |
-13 (-0.39%)
|
0 |
21 Jun 2022 |
GBX |
3,342 |
3,342 |
3,326.5 |
3,326.5 |
3,326.5 |
+2 (+0.06%)
|
1 |
20 Jun 2022 |
GBX |
3,324.5 |
3,324.5 |
3,324.5 |
3,324.5 |
3,324.5 |
-32 (-0.95%)
|
0 |
17 Jun 2022 |
GBX |
3,386 |
3,386 |
3,356.5 |
3,356.5 |
3,356.5 |
-49 (-1.44%)
|
2 |
16 Jun 2022 |
GBX |
3,380 |
3,405.5 |
3,380 |
3,405.5 |
3,405.5 |
+115 (+3.49%)
|
2,964 |
15 Jun 2022 |
GBX |
3,290.5 |
3,290.5 |
3,290.5 |
3,290.5 |
3,290.5 |
+47 (+1.45%)
|
0 |
14 Jun 2022 |
GBX |
3,243.5 |
3,243.5 |
3,243.5 |
3,243.5 |
3,243.5 |
-107 (-3.19%)
|
0 |
13 Jun 2022 |
GBX |
3,350.5 |
3,350.5 |
3,350.5 |
3,350.5 |
3,350.5 |
-49 (-1.44%)
|
0 |
10 Jun 2022 |
GBX |
3,399.5 |
3,399.5 |
3,399.5 |
3,399.5 |
3,399.5 |
-35 (-1.02%)
|
0 |
9 Jun 2022 |
GBX |
3,430 |
3,434.5 |
3,430 |
3,434.5 |
3,434.5 |
+59 (+1.75%)
|
23 |
8 Jun 2022 |
GBX |
3,375.5 |
3,375.5 |
3,375.5 |
3,375.5 |
3,375.5 |
-64 (-1.86%)
|
0 |
7 Jun 2022 |
GBX |
3,439.5 |
3,439.5 |
3,439.5 |
3,439.5 |
3,439.5 |
+32 (+0.94%)
|
0 |
6 Jun 2022 |
GBX |
3,407.5 |
3,407.5 |
3,407.5 |
3,407.5 |
3,407.5 |
+1 (+0.03%)
|
0 |
1 Jun 2022 |
GBX |
3,406.5 |
3,406.5 |
3,406.5 |
3,406.5 |
3,406.5 |
-21 (-0.61%)
|
0 |
31 May 2022 |
GBX |
3,427.5 |
3,427.5 |
3,427.5 |
3,427.5 |
3,427.5 |
+8 (+0.23%)
|
0 |
30 May 2022 |
GBX |
3,419.5 |
3,419.5 |
3,419.5 |
3,419.5 |
3,419.5 |
-33 (-0.96%)
|
0 |
27 May 2022 |
GBX |
3,452.5 |
3,452.5 |
3,452.5 |
3,452.5 |
3,452.5 |
+39 (+1.14%)
|
0 |
26 May 2022 |
GBX |
3,413.5 |
3,413.5 |
3,413.5 |
3,413.5 |
3,413.5 |
-23 (-0.67%)
|
0 |
25 May 2022 |
GBX |
3,436.5 |
3,436.5 |
3,436.5 |
3,436.5 |
3,436.5 |
+85 (+2.54%)
|
0 |
24 May 2022 |
GBX |
3,351.5 |
3,351.5 |
3,351.5 |
3,351.5 |
3,351.5 |
-95 (-2.76%)
|
0 |
23 May 2022 |
GBX |
3,446.5 |
3,446.5 |
3,446.5 |
3,446.5 |
3,446.5 |
-42 (-1.20%)
|
0 |
20 May 2022 |
GBX |
3,488.5 |
3,488.5 |
3,488.5 |
3,488.5 |
3,488.5 |
+13 (+0.37%)
|
0 |
19 May 2022 |
GBX |
3,475.5 |
3,475.5 |
3,475.5 |
3,475.5 |
3,475.5 |
-7.5 (-0.22%)
|
0 |
18 May 2022 |
GBX |
3,483 |
3,483 |
3,483 |
3,483 |
3,483 |
-18.5 (-0.53%)
|
0 |
17 May 2022 |
GBX |
3,501.5 |
3,501.5 |
3,501.5 |
3,501.5 |
3,501.5 |
+58 (+1.68%)
|
0 |
16 May 2022 |
GBX |
3,443.5 |
3,443.5 |
3,443.5 |
3,443.5 |
3,443.5 |
+19 (+0.55%)
|
0 |
13 May 2022 |
GBX |
3,424.5 |
3,424.5 |
3,424.5 |
3,424.5 |
3,424.5 |
+1 (+0.03%)
|
0 |
12 May 2022 |
GBX |
3,423.5 |
3,423.5 |
3,423.5 |
3,423.5 |
3,423.5 |
+54 (+1.60%)
|
0 |
11 May 2022 |
GBX |
3,369.5 |
3,369.5 |
3,369.5 |
3,369.5 |
3,369.5 |
+9 (+0.27%)
|
0 |
10 May 2022 |
GBX |
3,383 |
3,383 |
3,360.5 |
3,360.5 |
3,360.5 |
-9 (-0.27%)
|
66 |