WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 May 2022 |
GBX |
3,369.5 |
3,369.5 |
3,369.5 |
3,369.5 |
3,369.5 |
+10 (+0.30%)
|
0 |
6 May 2022 |
GBX |
3,359.5 |
3,359.5 |
3,359.5 |
3,359.5 |
3,359.5 |
-64 (-1.87%)
|
0 |
5 May 2022 |
GBX |
3,423.5 |
3,423.5 |
3,423.5 |
3,423.5 |
3,423.5 |
-83.5 (-2.38%)
|
0 |
4 May 2022 |
GBX |
3,507 |
3,507 |
3,507 |
3,507 |
3,507 |
-32 (-0.90%)
|
0 |
3 May 2022 |
GBX |
3,539 |
3,539 |
3,539 |
3,539 |
3,539 |
-36.5 (-1.02%)
|
0 |
29 Apr 2022 |
GBX |
3,575.5 |
3,575.5 |
3,575.5 |
3,575.5 |
3,575.5 |
+71 (+2.03%)
|
0 |
28 Apr 2022 |
GBX |
3,504.5 |
3,504.5 |
3,504.5 |
3,504.5 |
3,504.5 |
-33.5 (-0.95%)
|
0 |
27 Apr 2022 |
GBX |
3,538 |
3,538 |
3,538 |
3,538 |
3,538 |
+32 (+0.91%)
|
0 |
26 Apr 2022 |
GBX |
3,518 |
3,518 |
3,506 |
3,506 |
3,506 |
-25.5 (-0.72%)
|
89 |
25 Apr 2022 |
GBX |
3,531.5 |
3,531.5 |
3,531.5 |
3,531.5 |
3,531.5 |
-41.5 (-1.16%)
|
0 |
22 Apr 2022 |
GBX |
3,573 |
3,573 |
3,573 |
3,573 |
3,573 |
-100 (-2.72%)
|
0 |
21 Apr 2022 |
GBX |
3,673 |
3,673 |
3,673 |
3,673 |
3,673 |
+3 (+0.08%)
|
0 |
20 Apr 2022 |
GBX |
3,670 |
3,670 |
3,670 |
3,670 |
3,670 |
-23 (-0.62%)
|
0 |
19 Apr 2022 |
GBX |
3,693 |
3,693 |
3,693 |
3,693 |
3,693 |
-45 (-1.20%)
|
0 |
14 Apr 2022 |
GBX |
3,738 |
3,738 |
3,738 |
3,738 |
3,738 |
+72.5 (+1.98%)
|
0 |
13 Apr 2022 |
GBX |
3,665.5 |
3,665.5 |
3,665.5 |
3,665.5 |
3,665.5 |
+12.5 (+0.34%)
|
0 |
12 Apr 2022 |
GBX |
3,653 |
3,653 |
3,653 |
3,653 |
3,653 |
+20.5 (+0.56%)
|
0 |
11 Apr 2022 |
GBX |
3,596 |
3,632.5 |
3,596 |
3,632.5 |
3,632.5 |
+6 (+0.17%)
|
17 |
8 Apr 2022 |
GBX |
3,626.5 |
3,626.5 |
3,626.5 |
3,626.5 |
3,626.5 |
-4 (-0.11%)
|
0 |
7 Apr 2022 |
GBX |
3,630.5 |
3,630.5 |
3,630.5 |
3,630.5 |
3,630.5 |
-6 (-0.16%)
|
0 |
6 Apr 2022 |
GBX |
3,643 |
3,643 |
3,634 |
3,636.5 |
3,636.5 |
-15 (-0.41%)
|
140 |
5 Apr 2022 |
GBX |
3,651.5 |
3,651.5 |
3,651.5 |
3,651.5 |
3,651.5 |
+63 (+1.76%)
|
0 |
4 Apr 2022 |
GBX |
3,588.5 |
3,588.5 |
3,588.5 |
3,588.5 |
3,588.5 |
+48.5 (+1.37%)
|
0 |
1 Apr 2022 |
GBX |
3,540 |
3,540 |
3,540 |
3,540 |
3,540 |
+29.5 (+0.84%)
|
0 |
31 Mar 2022 |
GBX |
3,510.5 |
3,510.5 |
3,510.5 |
3,510.5 |
3,510.5 |
+46 (+1.33%)
|
0 |
30 Mar 2022 |
GBX |
3,464.5 |
3,464.5 |
3,464.5 |
3,464.5 |
3,464.5 |
-36.5 (-1.04%)
|
0 |
29 Mar 2022 |
GBX |
3,486 |
3,501 |
3,486 |
3,501 |
3,501 |
-93 (-2.59%)
|
669 |
28 Mar 2022 |
GBX |
3,597 |
3,597 |
3,594 |
3,594 |
3,594 |
-63.5 (-1.74%)
|
61 |
25 Mar 2022 |
GBX |
3,657.5 |
3,657.5 |
3,657.5 |
3,657.5 |
3,657.5 |
+13 (+0.36%)
|
0 |
24 Mar 2022 |
GBX |
3,644.5 |
3,644.5 |
3,644.5 |
3,644.5 |
3,644.5 |
-9 (-0.25%)
|
0 |