WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Mar 2022 |
GBX |
3,653.5 |
3,653.5 |
3,653.5 |
3,653.5 |
3,653.5 |
-31.5 (-0.85%)
|
0 |
22 Mar 2022 |
GBX |
3,663 |
3,685 |
3,663 |
3,685 |
3,685 |
+71 (+1.96%)
|
78 |
21 Mar 2022 |
GBX |
3,614 |
3,614 |
3,614 |
3,614 |
3,614 |
+36 (+1.01%)
|
0 |
18 Mar 2022 |
GBX |
3,578 |
3,578 |
3,578 |
3,578 |
3,578 |
+67 (+1.91%)
|
0 |
17 Mar 2022 |
GBX |
3,511 |
3,511 |
3,511 |
3,511 |
3,511 |
-56.5 (-1.58%)
|
0 |
16 Mar 2022 |
GBX |
3,567.5 |
3,567.5 |
3,567.5 |
3,567.5 |
3,567.5 |
-7 (-0.20%)
|
0 |
15 Mar 2022 |
GBX |
3,574.5 |
3,574.5 |
3,574.5 |
3,574.5 |
3,574.5 |
+24 (+0.68%)
|
0 |
14 Mar 2022 |
GBX |
3,560 |
3,560 |
3,550.5 |
3,550.5 |
3,550.5 |
-50.5 (-1.40%)
|
1,194 |
11 Mar 2022 |
GBX |
3,601 |
3,601 |
3,601 |
3,601 |
3,601 |
+17.5 (+0.49%)
|
0 |
10 Mar 2022 |
GBX |
3,583.5 |
3,583.5 |
3,583.5 |
3,583.5 |
3,583.5 |
+31.5 (+0.89%)
|
0 |
9 Mar 2022 |
GBX |
3,655 |
3,658 |
3,552 |
3,552 |
3,552 |
-136 (-3.69%)
|
968 |
8 Mar 2022 |
GBX |
3,702 |
3,702 |
3,688 |
3,688 |
3,688 |
-43 (-1.15%)
|
421 |
7 Mar 2022 |
GBX |
3,731 |
3,731 |
3,731 |
3,731 |
3,731 |
-24 (-0.64%)
|
0 |
4 Mar 2022 |
GBX |
3,755 |
3,755 |
3,755 |
3,755 |
3,755 |
+27 (+0.72%)
|
0 |
3 Mar 2022 |
GBX |
3,728 |
3,728 |
3,728 |
3,728 |
3,728 |
+35 (+0.95%)
|
0 |
2 Mar 2022 |
GBX |
3,693 |
3,693 |
3,693 |
3,693 |
3,693 |
+34.5 (+0.94%)
|
0 |
1 Mar 2022 |
GBX |
3,658.5 |
3,658.5 |
3,658.5 |
3,658.5 |
3,658.5 |
+60.5 (+1.68%)
|
0 |
28 Feb 2022 |
GBX |
3,598 |
3,598 |
3,598 |
3,598 |
3,598 |
+17 (+0.47%)
|
0 |
25 Feb 2022 |
GBX |
3,584 |
3,584 |
3,581 |
3,581 |
3,581 |
-66.5 (-1.82%)
|
399 |
24 Feb 2022 |
GBX |
3,647.5 |
3,647.5 |
3,647.5 |
3,647.5 |
3,647.5 |
+5.5 (+0.15%)
|
0 |
23 Feb 2022 |
GBX |
3,642 |
3,642 |
3,642 |
3,642 |
3,642 |
-6.5 (-0.18%)
|
0 |
22 Feb 2022 |
GBX |
3,610 |
3,648.5 |
3,610 |
3,648.5 |
3,648.5 |
-14 (-0.38%)
|
252 |
21 Feb 2022 |
GBX |
3,662.5 |
3,662.5 |
3,662.5 |
3,662.5 |
3,662.5 |
+12 (+0.33%)
|
0 |
18 Feb 2022 |
GBX |
3,650.5 |
3,650.5 |
3,650.5 |
3,650.5 |
3,650.5 |
+2 (+0.05%)
|
0 |
17 Feb 2022 |
GBX |
3,643 |
3,648.5 |
3,643 |
3,648.5 |
3,648.5 |
+41 (+1.14%)
|
566 |
16 Feb 2022 |
GBX |
3,620 |
3,620 |
3,607.5 |
3,607.5 |
3,607.5 |
+23 (+0.64%)
|
188 |
15 Feb 2022 |
GBX |
3,584.5 |
3,584.5 |
3,584.5 |
3,584.5 |
3,584.5 |
-39.5 (-1.09%)
|
0 |
14 Feb 2022 |
GBX |
3,624 |
3,624 |
3,624 |
3,624 |
3,624 |
+29.5 (+0.82%)
|
0 |
11 Feb 2022 |
GBX |
3,594.5 |
3,594.5 |
3,594.5 |
3,594.5 |
3,594.5 |
+55 (+1.55%)
|
0 |
10 Feb 2022 |
GBX |
3,539.5 |
3,539.5 |
3,539.5 |
3,539.5 |
3,539.5 |
+13.5 (+0.38%)
|
0 |