WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Feb 2022 |
GBX |
3,526 |
3,526 |
3,526 |
3,526 |
3,526 |
-19 (-0.54%)
|
0 |
8 Feb 2022 |
GBX |
3,545 |
3,545 |
3,545 |
3,545 |
3,545 |
+36.5 (+1.04%)
|
0 |
7 Feb 2022 |
GBX |
3,510 |
3,510 |
3,508.5 |
3,508.5 |
3,508.5 |
-4.5 (-0.13%)
|
170 |
4 Feb 2022 |
GBX |
3,511 |
3,513 |
3,511 |
3,513 |
3,513 |
-60 (-1.68%)
|
764 |
3 Feb 2022 |
GBX |
3,629 |
3,629 |
3,573 |
3,573 |
3,573 |
-96.5 (-2.63%)
|
800 |
2 Feb 2022 |
GBX |
3,669.5 |
3,669.5 |
3,669.5 |
3,669.5 |
3,669.5 |
-3.5 (-0.10%)
|
0 |
1 Feb 2022 |
GBX |
3,673 |
3,673 |
3,673 |
3,673 |
3,673 |
+25.5 (+0.70%)
|
0 |
31 Jan 2022 |
GBX |
3,656 |
3,656 |
3,647.5 |
3,647.5 |
3,647.5 |
-39.5 (-1.07%)
|
40 |
28 Jan 2022 |
GBX |
3,687 |
3,687 |
3,687 |
3,687 |
3,687 |
+9 (+0.24%)
|
0 |
27 Jan 2022 |
GBX |
3,678 |
3,678 |
3,678 |
3,678 |
3,678 |
+30.5 (+0.84%)
|
0 |
26 Jan 2022 |
GBX |
3,647.5 |
3,647.5 |
3,647.5 |
3,647.5 |
3,647.5 |
+19.5 (+0.54%)
|
0 |
25 Jan 2022 |
GBX |
3,626 |
3,630 |
3,626 |
3,628 |
3,628 |
+57 (+1.60%)
|
110 |
24 Jan 2022 |
GBX |
3,606 |
3,606 |
3,571 |
3,571 |
3,571 |
-55.5 (-1.53%)
|
100 |
21 Jan 2022 |
GBX |
3,626.5 |
3,626.5 |
3,626.5 |
3,626.5 |
3,626.5 |
-76.5 (-2.07%)
|
0 |
20 Jan 2022 |
GBX |
3,703 |
3,703 |
3,703 |
3,703 |
3,703 |
+30 (+0.82%)
|
0 |
19 Jan 2022 |
GBX |
3,673 |
3,673 |
3,673 |
3,673 |
3,673 |
+18.5 (+0.51%)
|
0 |
18 Jan 2022 |
GBX |
3,640 |
3,654.5 |
3,640 |
3,654.5 |
3,654.5 |
+11.5 (+0.32%)
|
2 |
17 Jan 2022 |
GBX |
3,643 |
3,643 |
3,643 |
3,643 |
3,643 |
-1.5 (-0.04%)
|
0 |
14 Jan 2022 |
GBX |
3,644.5 |
3,644.5 |
3,644.5 |
3,644.5 |
3,644.5 |
-5.5 (-0.15%)
|
0 |
13 Jan 2022 |
GBX |
3,650 |
3,650 |
3,650 |
3,650 |
3,650 |
-5.5 (-0.15%)
|
0 |
12 Jan 2022 |
GBX |
3,655.5 |
3,655.5 |
3,655.5 |
3,655.5 |
3,655.5 |
0.0 (0.0%)
|
0 |
11 Jan 2022 |
GBX |
3,655 |
3,655.5 |
3,655 |
3,655.5 |
3,655.5 |
+8 (+0.22%)
|
510 |
10 Jan 2022 |
GBX |
3,647.5 |
3,647.5 |
3,647.5 |
3,647.5 |
3,647.5 |
+10.5 (+0.29%)
|
0 |
7 Jan 2022 |
GBX |
3,624 |
3,637 |
3,624 |
3,637 |
3,637 |
-5.5 (-0.15%)
|
56 |
6 Jan 2022 |
GBX |
3,642.5 |
3,642.5 |
3,642.5 |
3,642.5 |
3,642.5 |
-6 (-0.16%)
|
0 |
5 Jan 2022 |
GBX |
3,648.5 |
3,648.5 |
3,648.5 |
3,648.5 |
3,648.5 |
-7 (-0.19%)
|
0 |
4 Jan 2022 |
GBX |
3,655.5 |
3,655.5 |
3,655.5 |
3,655.5 |
3,655.5 |
+68.5 (+1.91%)
|
0 |
31 Dec 2021 |
GBX |
3,587 |
3,587 |
3,587 |
3,587 |
3,587 |
-8.5 (-0.24%)
|
0 |
30 Dec 2021 |
GBX |
3,587 |
3,595.5 |
3,587 |
3,595.5 |
3,595.5 |
+24 (+0.67%)
|
154 |
29 Dec 2021 |
GBX |
3,571.5 |
3,571.5 |
3,571.5 |
3,571.5 |
3,571.5 |
+45.5 (+1.29%)
|
0 |