WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jul 2024 |
GBX |
3,774 |
3,783.5 |
3,774 |
3,783.5 |
3,783.5 |
+10 (+0.27%)
|
15 |
2 Jul 2024 |
GBX |
3,748 |
3,773.5 |
3,748 |
3,773.5 |
3,773.5 |
+21.5 (+0.57%)
|
13 |
1 Jul 2024 |
GBX |
3,748 |
3,752 |
3,748 |
3,752 |
3,752 |
-7.5 (-0.20%)
|
13 |
28 Jun 2024 |
GBX |
3,810 |
3,810 |
3,759.5 |
3,759.5 |
3,759.5 |
-19.5 (-0.52%)
|
42 |
27 Jun 2024 |
GBX |
3,810 |
3,810 |
3,779 |
3,779 |
3,779 |
+1 (+0.03%)
|
42 |
26 Jun 2024 |
GBX |
3,810 |
3,810 |
3,778 |
3,778 |
3,778 |
-19 (-0.50%)
|
45 |
25 Jun 2024 |
GBX |
3,800 |
3,802 |
3,749 |
3,797 |
3,797 |
+8 (+0.21%)
|
42 |
24 Jun 2024 |
GBX |
3,801 |
3,801 |
3,789 |
3,789 |
3,789 |
+13.5 (+0.36%)
|
13 |
21 Jun 2024 |
GBX |
3,801 |
3,801 |
3,775.5 |
3,775.5 |
3,775.5 |
-11 (-0.29%)
|
13 |
20 Jun 2024 |
GBX |
3,802 |
3,802 |
3,786 |
3,786.5 |
3,786.5 |
-12 (-0.32%)
|
43 |
19 Jun 2024 |
GBX |
3,793 |
3,798.5 |
3,792 |
3,798.5 |
3,798.5 |
+26.5 (+0.70%)
|
13 |
18 Jun 2024 |
GBX |
3,785 |
3,786 |
3,772 |
3,772 |
3,772 |
-16 (-0.42%)
|
13 |
17 Jun 2024 |
GBX |
3,822 |
3,843 |
3,788 |
3,788 |
3,788 |
-17 (-0.45%)
|
77 |
14 Jun 2024 |
GBX |
3,822 |
3,843 |
3,805 |
3,805 |
3,805 |
-3 (-0.08%)
|
77 |
13 Jun 2024 |
GBX |
3,789 |
3,808 |
3,789 |
3,808 |
3,808 |
+24 (+0.63%)
|
57 |
12 Jun 2024 |
GBX |
3,775 |
3,789 |
3,775 |
3,784 |
3,784 |
-22.5 (-0.59%)
|
677 |
11 Jun 2024 |
GBX |
3,775 |
3,806.5 |
3,775 |
3,806.5 |
3,806.5 |
+13 (+0.34%)
|
677 |
10 Jun 2024 |
GBX |
3,775 |
3,793.5 |
3,775 |
3,793.5 |
3,793.5 |
+68.5 (+1.84%)
|
679 |
7 Jun 2024 |
GBX |
3,700 |
3,725 |
3,697 |
3,725 |
3,725 |
+26 (+0.70%)
|
234 |
6 Jun 2024 |
GBX |
3,700 |
3,701 |
3,697 |
3,699 |
3,699 |
-1 (-0.03%)
|
234 |
5 Jun 2024 |
GBX |
3,700 |
3,701 |
3,697 |
3,700 |
3,700 |
0.0 (0.0%)
|
234 |
4 Jun 2024 |
GBX |
3,700 |
3,701 |
3,697 |
3,700 |
3,700 |
+3 (+0.08%)
|
287 |
3 Jun 2024 |
GBX |
3,694 |
3,700 |
3,694 |
3,697 |
3,697 |
+15 (+0.41%)
|
11 |
31 May 2024 |
GBX |
3,669 |
3,682 |
3,669 |
3,682 |
3,682 |
-17 (-0.46%)
|
13 |
30 May 2024 |
GBX |
3,702 |
3,703 |
3,699 |
3,699 |
3,699 |
-4 (-0.11%)
|
44 |
29 May 2024 |
GBX |
3,702 |
3,789 |
3,702 |
3,703 |
3,703 |
+8 (+0.22%)
|
1,508 |
28 May 2024 |
GBX |
3,693 |
3,695 |
3,693 |
3,695 |
3,695 |
+7 (+0.19%)
|
123 |
24 May 2024 |
GBX |
3,698 |
3,699 |
3,671 |
3,688 |
3,688 |
+1 (+0.03%)
|
0 |
23 May 2024 |
GBX |
3,698 |
3,699 |
3,671 |
3,687 |
3,687 |
+1 (+0.03%)
|
1,693 |
22 May 2024 |
GBX |
3,679 |
3,696 |
3,679 |
3,686 |
3,686 |
+28 (+0.77%)
|
39 |