WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 2024 |
GBX |
3,652 |
3,658 |
3,649 |
3,658 |
3,658 |
+18 (+0.49%)
|
80 |
20 May 2024 |
GBX |
3,625 |
3,640 |
3,625 |
3,640 |
3,640 |
+9 (+0.25%)
|
40 |
17 May 2024 |
GBX |
3,606 |
3,631 |
3,606 |
3,631 |
3,631 |
+29 (+0.81%)
|
68 |
16 May 2024 |
GBX |
3,604 |
3,604 |
3,599 |
3,602 |
3,602 |
+5 (+0.14%)
|
33 |
15 May 2024 |
GBX |
3,581 |
3,597 |
3,581 |
3,597 |
3,597 |
+21 (+0.59%)
|
30 |
14 May 2024 |
GBX |
3,564 |
3,576 |
3,564 |
3,576 |
3,576 |
-2 (-0.06%)
|
5 |
13 May 2024 |
GBX |
3,574 |
3,578 |
3,574 |
3,578 |
3,578 |
+13 (+0.36%)
|
6 |
10 May 2024 |
GBX |
3,575 |
3,576 |
3,565 |
3,565 |
3,565 |
+8 (+0.22%)
|
3 |
9 May 2024 |
GBX |
3,584 |
3,584 |
3,557 |
3,557 |
3,557 |
-9.5 (-0.27%)
|
2 |
8 May 2024 |
GBX |
3,577 |
3,577 |
3,566.5 |
3,566.5 |
3,566.5 |
-13 (-0.36%)
|
3 |
7 May 2024 |
GBX |
3,607 |
3,607 |
3,579.5 |
3,579.5 |
3,579.5 |
-10.5 (-0.29%)
|
6 |
3 May 2024 |
GBX |
3,590 |
3,590 |
3,590 |
3,590 |
3,590 |
-26 (-0.72%)
|
0 |
2 May 2024 |
GBX |
3,577 |
3,616 |
3,577 |
3,616 |
3,616 |
-9 (-0.25%)
|
0 |
1 May 2024 |
GBX |
3,577 |
3,625 |
3,577 |
3,625 |
3,625 |
-20.5 (-0.56%)
|
0 |
30 Apr 2024 |
GBX |
3,577 |
3,645.5 |
3,577 |
3,645.5 |
3,645.5 |
+4.5 (+0.12%)
|
0 |
29 Apr 2024 |
GBX |
3,577 |
3,641 |
3,577 |
3,641 |
3,641 |
+44 (+1.22%)
|
0 |
26 Apr 2024 |
GBX |
3,577 |
3,597 |
3,577 |
3,597 |
3,597 |
+6 (+0.17%)
|
1,117 |
25 Apr 2024 |
GBX |
3,577 |
3,591 |
3,577 |
3,591 |
3,591 |
+25 (+0.70%)
|
1,117 |
24 Apr 2024 |
GBX |
3,577 |
3,577 |
3,566 |
3,566 |
3,566 |
+6 (+0.17%)
|
1,117 |
23 Apr 2024 |
GBX |
3,577 |
3,577 |
3,560 |
3,560 |
3,560 |
+36 (+1.02%)
|
1,117 |
22 Apr 2024 |
GBX |
3,577 |
3,577 |
3,524 |
3,524 |
3,524 |
-47 (-1.32%)
|
1,117 |
19 Apr 2024 |
GBX |
3,577 |
3,577 |
3,571 |
3,571 |
3,571 |
-46 (-1.27%)
|
1,117 |
18 Apr 2024 |
GBX |
3,639 |
3,639 |
3,617 |
3,617 |
3,617 |
-10 (-0.28%)
|
0 |
17 Apr 2024 |
GBX |
3,639 |
3,639 |
3,627 |
3,627 |
3,627 |
+2 (+0.06%)
|
0 |
16 Apr 2024 |
GBX |
3,639 |
3,639 |
3,625 |
3,625 |
3,625 |
+3 (+0.08%)
|
0 |
12 Apr 2024 |
GBX |
3,639 |
3,639 |
3,622 |
3,622 |
3,622 |
+9.5 (+0.26%)
|
1 |
11 Apr 2024 |
GBX |
3,612.5 |
3,612.5 |
3,612.5 |
3,612.5 |
3,612.5 |
+10.5 (+0.29%)
|
0 |
10 Apr 2024 |
GBX |
3,598 |
3,602 |
3,598 |
3,602 |
3,602 |
+7 (+0.19%)
|
0 |
9 Apr 2024 |
GBX |
3,598 |
3,598 |
3,595 |
3,595 |
3,595 |
+18 (+0.50%)
|
0 |
8 Apr 2024 |
GBX |
3,598 |
3,598 |
3,577 |
3,577 |
3,577 |
+1.5 (+0.04%)
|
0 |