WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Apr 2024 |
GBX |
3,598 |
3,598 |
3,575.5 |
3,575.5 |
3,575.5 |
-3.5 (-0.10%)
|
1 |
4 Apr 2024 |
GBX |
3,598 |
3,598 |
3,579 |
3,579 |
3,579 |
-6 (-0.17%)
|
1 |
3 Apr 2024 |
GBX |
3,598 |
3,598 |
3,585 |
3,585 |
3,585 |
-9 (-0.25%)
|
1 |
2 Apr 2024 |
GBX |
3,598 |
3,598 |
3,594 |
3,594 |
3,594 |
-21.5 (-0.59%)
|
1 |
28 Mar 2024 |
GBX |
3,615.5 |
3,615.5 |
3,615.5 |
3,615.5 |
3,615.5 |
+31.5 (+0.88%)
|
0 |
27 Mar 2024 |
GBX |
3,584 |
3,584 |
3,584 |
3,584 |
3,584 |
+5 (+0.14%)
|
0 |
26 Mar 2024 |
GBX |
3,579 |
3,579 |
3,579 |
3,579 |
3,579 |
0.0 (0.0%)
|
0 |
25 Mar 2024 |
GBX |
3,579 |
3,579 |
3,579 |
3,579 |
3,579 |
+10 (+0.28%)
|
0 |
22 Mar 2024 |
GBX |
3,558 |
3,569 |
3,558 |
3,569 |
3,569 |
-8 (-0.22%)
|
2 |
21 Mar 2024 |
GBX |
3,639 |
3,645 |
3,577 |
3,577 |
3,577 |
-41 (-1.13%)
|
0 |
20 Mar 2024 |
GBX |
3,639 |
3,645 |
3,618 |
3,618 |
3,618 |
-1 (-0.03%)
|
0 |
19 Mar 2024 |
GBX |
3,639 |
3,645 |
3,619 |
3,619 |
3,619 |
+11 (+0.30%)
|
0 |
18 Mar 2024 |
GBX |
3,639 |
3,645 |
3,608 |
3,608 |
3,608 |
+6 (+0.17%)
|
0 |
15 Mar 2024 |
GBX |
3,639 |
3,645 |
3,602 |
3,602 |
3,602 |
-13 (-0.36%)
|
4 |
14 Mar 2024 |
GBX |
3,639 |
3,645 |
3,615 |
3,615 |
3,615 |
+18 (+0.50%)
|
4 |
13 Mar 2024 |
GBX |
3,639 |
3,645 |
3,597 |
3,597 |
3,597 |
-11 (-0.30%)
|
4 |
12 Mar 2024 |
GBX |
3,639 |
3,645 |
3,608 |
3,608 |
3,608 |
-16.5 (-0.46%)
|
4 |
11 Mar 2024 |
GBX |
3,639 |
3,645 |
3,624.5 |
3,624.5 |
3,624.5 |
-20.5 (-0.56%)
|
4 |
8 Mar 2024 |
GBX |
3,641 |
3,645 |
3,641 |
3,645 |
3,645 |
+44.5 (+1.24%)
|
559 |
7 Mar 2024 |
GBX |
3,583 |
3,600.5 |
3,583 |
3,600.5 |
3,600.5 |
-4.5 (-0.12%)
|
33 |
5 Mar 2024 |
GBX |
3,583 |
3,605 |
3,583 |
3,605 |
3,605 |
+14.5 (+0.40%)
|
33 |
4 Mar 2024 |
GBX |
3,590.5 |
3,590.5 |
3,590.5 |
3,590.5 |
3,590.5 |
+19 (+0.53%)
|
0 |
1 Mar 2024 |
GBX |
3,579 |
3,579 |
3,567 |
3,571.5 |
3,571.5 |
-14 (-0.39%)
|
33 |
29 Feb 2024 |
GBX |
3,585.5 |
3,585.5 |
3,585.5 |
3,585.5 |
3,585.5 |
+9.5 (+0.27%)
|
0 |
28 Feb 2024 |
GBX |
3,575 |
3,576 |
3,575 |
3,576 |
3,576 |
-11 (-0.31%)
|
146 |
27 Feb 2024 |
GBX |
3,592 |
3,592 |
3,587 |
3,587 |
3,587 |
+7 (+0.20%)
|
0 |
26 Feb 2024 |
GBX |
3,592 |
3,592 |
3,580 |
3,580 |
3,580 |
-21 (-0.58%)
|
0 |
23 Feb 2024 |
GBX |
3,592 |
3,601 |
3,592 |
3,601 |
3,601 |
+22 (+0.61%)
|
36 |
22 Feb 2024 |
GBX |
3,592 |
3,592 |
3,579 |
3,579 |
3,579 |
+14 (+0.39%)
|
36 |
21 Feb 2024 |
GBX |
3,592 |
3,592 |
3,565 |
3,565 |
3,565 |
-15.5 (-0.43%)
|
36 |