WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jun 2018 |
GBX |
3,349.5 |
3,349.5 |
3,349.5 |
3,349.5 |
3,349.5 |
-55 (-1.62%)
|
0 |
8 Jun 2018 |
GBX |
3,404.5 |
3,404.5 |
3,404.5 |
3,404.5 |
3,404.5 |
+33.5 (+0.99%)
|
0 |
7 Jun 2018 |
GBX |
3,344 |
3,371 |
3,341 |
3,371 |
3,371 |
-42 (-1.23%)
|
599 |
6 Jun 2018 |
GBX |
3,417.887 |
3,417.887 |
3,413 |
3,413 |
3,413 |
-28.5 (-0.83%)
|
2,887 |
5 Jun 2018 |
GBX |
3,463.063 |
3,463.063 |
3,441.5 |
3,441.5 |
3,441.5 |
+47 (+1.38%)
|
2,887 |
4 Jun 2018 |
GBX |
3,394.5 |
3,394.5 |
3,394.5 |
3,394.5 |
3,394.5 |
-49 (-1.42%)
|
0 |
1 Jun 2018 |
GBX |
3,443.5 |
3,443.5 |
3,443.5 |
3,443.5 |
3,443.5 |
+36 (+1.06%)
|
0 |
31 May 2018 |
GBX |
3,418 |
3,418 |
3,407.5 |
3,407.5 |
3,407.5 |
-18 (-0.53%)
|
584 |
30 May 2018 |
GBX |
3,425.5 |
3,425.5 |
3,425.5 |
3,425.5 |
3,425.5 |
-48 (-1.38%)
|
0 |
29 May 2018 |
GBX |
3,460 |
3,473.5 |
3,460 |
3,473.5 |
3,473.5 |
+48 (+1.40%)
|
5,942 |
25 May 2018 |
GBX |
3,425.5 |
3,425.5 |
3,425.5 |
3,425.5 |
3,425.5 |
+12 (+0.35%)
|
0 |
24 May 2018 |
GBX |
3,413.5 |
3,413.5 |
3,413.5 |
3,413.5 |
3,413.5 |
-3.5 (-0.10%)
|
0 |
23 May 2018 |
GBX |
3,417 |
3,417 |
3,417 |
3,417 |
3,417 |
+8.5 (+0.25%)
|
0 |
22 May 2018 |
GBX |
3,408.5 |
3,408.5 |
3,408.5 |
3,408.5 |
3,408.5 |
-10.5 (-0.31%)
|
0 |
21 May 2018 |
GBX |
3,419 |
3,419 |
3,419 |
3,419 |
3,419 |
-35 (-1.01%)
|
0 |
18 May 2018 |
GBX |
3,454 |
3,454 |
3,454 |
3,454 |
3,454 |
-5.5 (-0.16%)
|
0 |
17 May 2018 |
GBX |
3,440 |
3,459.5 |
3,440 |
3,459.5 |
3,459.5 |
+10.5 (+0.30%)
|
285 |
16 May 2018 |
GBX |
3,455.518 |
3,455.518 |
3,449 |
3,449 |
3,449 |
+53 (+1.56%)
|
144 |
15 May 2018 |
GBX |
3,396 |
3,396 |
3,396 |
3,396 |
3,396 |
+28.5 (+0.85%)
|
0 |
14 May 2018 |
GBX |
3,367.5 |
3,367.5 |
3,367.5 |
3,367.5 |
3,367.5 |
+8.5 (+0.25%)
|
0 |
11 May 2018 |
GBX |
3,359 |
3,359 |
3,359 |
3,359 |
3,359 |
+2 (+0.06%)
|
0 |
10 May 2018 |
GBX |
3,382 |
3,382 |
3,357 |
3,357 |
3,357 |
-96 (-2.78%)
|
295 |
9 May 2018 |
GBX |
3,458 |
3,458 |
3,453 |
3,453 |
3,453 |
+51 (+1.50%)
|
145 |
8 May 2018 |
GBX |
3,407 |
3,407 |
3,402 |
3,402 |
3,402 |
+52.5 (+1.57%)
|
122 |
4 May 2018 |
GBX |
3,349.5 |
3,349.5 |
3,349.5 |
3,349.5 |
3,349.5 |
-0.5 (-0.01%)
|
0 |
3 May 2018 |
GBX |
3,350 |
3,350 |
3,350 |
3,350 |
3,350 |
-26 (-0.77%)
|
0 |
2 May 2018 |
GBX |
3,376 |
3,376 |
3,376 |
3,376 |
3,376 |
+20.5 (+0.61%)
|
0 |
1 May 2018 |
GBX |
3,368 |
3,368 |
3,355.5 |
3,355.5 |
3,355.5 |
-51.5 (-1.51%)
|
398 |
30 Apr 2018 |
GBX |
3,407 |
3,407 |
3,407 |
3,407 |
3,407 |
+4 (+0.12%)
|
0 |
27 Apr 2018 |
GBX |
3,405 |
3,405 |
3,403 |
3,403 |
3,403 |
-99.5 (-2.84%)
|
367 |