WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2018 |
GBX |
3,508 |
3,508 |
3,443.053 |
3,502.5 |
3,502.5 |
+50 (+1.45%)
|
3,054 |
| 25 Apr 2018 |
GBX |
3,452.5 |
3,452.5 |
3,452.5 |
3,452.5 |
3,452.5 |
+13 (+0.38%)
|
0 |
| 24 Apr 2018 |
GBX |
3,439.5 |
3,439.5 |
3,439.5 |
3,439.5 |
3,439.5 |
+15 (+0.44%)
|
0 |
| 23 Apr 2018 |
GBX |
3,424.5 |
3,424.5 |
3,424.5 |
3,424.5 |
3,424.5 |
-13.5 (-0.39%)
|
0 |
| 20 Apr 2018 |
GBX |
3,438 |
3,438 |
3,438 |
3,438 |
3,438 |
-71 (-2.02%)
|
0 |
| 19 Apr 2018 |
GBX |
3,500 |
3,509 |
3,500 |
3,509 |
3,509 |
+15 (+0.43%)
|
204 |
| 18 Apr 2018 |
GBX |
3,493 |
3,494 |
3,493 |
3,494 |
3,494 |
-84 (-2.35%)
|
205 |
| 17 Apr 2018 |
GBX |
3,565 |
3,578 |
3,565 |
3,578 |
3,578 |
+3.5 (+0.10%)
|
280 |
| 16 Apr 2018 |
GBX |
3,544 |
3,574.5 |
3,544 |
3,574.5 |
3,574.5 |
+9 (+0.25%)
|
200 |
| 13 Apr 2018 |
GBX |
3,565.5 |
3,565.5 |
3,565.5 |
3,565.5 |
3,565.5 |
+12 (+0.34%)
|
0 |
| 12 Apr 2018 |
GBX |
3,553.5 |
3,553.5 |
3,553.5 |
3,553.5 |
3,553.5 |
+72 (+2.07%)
|
0 |
| 11 Apr 2018 |
GBX |
3,481.5 |
3,481.5 |
3,481.5 |
3,481.5 |
3,481.5 |
-4.5 (-0.13%)
|
0 |
| 10 Apr 2018 |
GBX |
3,486 |
3,486 |
3,486 |
3,486 |
3,486 |
+7.5 (+0.22%)
|
0 |
| 9 Apr 2018 |
GBX |
3,478.5 |
3,478.5 |
3,478.5 |
3,478.5 |
3,478.5 |
-7 (-0.20%)
|
0 |
| 6 Apr 2018 |
GBX |
3,487 |
3,490.717 |
3,485.5 |
3,485.5 |
3,485.5 |
+36 (+1.04%)
|
436 |
| 5 Apr 2018 |
GBX |
3,476 |
3,476 |
3,449.5 |
3,449.5 |
3,449.5 |
-11 (-0.32%)
|
68 |
| 4 Apr 2018 |
GBX |
3,460.5 |
3,460.5 |
3,430.72 |
3,460.5 |
3,460.5 |
-13.5 (-0.39%)
|
100 |
| 3 Apr 2018 |
GBX |
3,474 |
3,474 |
3,454.796 |
3,474 |
3,474 |
+50 (+1.46%)
|
64 |
| 29 Mar 2018 |
GBX |
3,424 |
3,424 |
3,424 |
3,424 |
3,424 |
-13 (-0.38%)
|
672 |
| 28 Mar 2018 |
GBX |
3,437 |
3,437 |
3,437 |
3,437 |
3,437 |
+13 (+0.38%)
|
0 |
| 27 Mar 2018 |
GBX |
3,424 |
3,426.927 |
3,424 |
3,424 |
3,424 |
-25 (-0.72%)
|
43 |
| 26 Mar 2018 |
GBX |
3,460 |
3,460 |
3,438.552 |
3,449 |
3,449 |
-14 (-0.40%)
|
988 |
| 23 Mar 2018 |
GBX |
3,484 |
3,489 |
3,452.005 |
3,463 |
3,463 |
-4.5 (-0.13%)
|
2,866 |
| 22 Mar 2018 |
GBX |
3,482 |
3,482 |
3,457.03 |
3,467.5 |
3,467.5 |
-6 (-0.17%)
|
36,003 |
| 21 Mar 2018 |
GBX |
3,473.5 |
3,473.5 |
3,452.867 |
3,473.5 |
3,473.5 |
+48.5 (+1.42%)
|
400 |
| 20 Mar 2018 |
GBX |
3,408 |
3,427 |
3,397.488 |
3,425 |
3,425 |
+25.5 (+0.75%)
|
6,606 |
| 19 Mar 2018 |
GBX |
3,422 |
3,432 |
3,399.5 |
3,399.5 |
3,399.5 |
+43.5 (+1.30%)
|
3,610 |
| 16 Mar 2018 |
GBX |
3,356 |
3,361.014 |
3,356 |
3,356 |
3,356 |
+17.5 (+0.52%)
|
1,487 |
| 15 Mar 2018 |
GBX |
3,305 |
3,338.5 |
3,305 |
3,338.5 |
3,338.5 |
+33.5 (+1.01%)
|
60 |
| 14 Mar 2018 |
GBX |
3,326 |
3,326 |
3,305 |
3,305 |
3,305 |
+0.5 (+0.02%)
|
300 |
