WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2018 |
GBX |
3,303 |
3,304.5 |
3,303 |
3,304.5 |
3,304.5 |
+0.5 (+0.02%)
|
300 |
| 12 Mar 2018 |
GBX |
3,304 |
3,304 |
3,304 |
3,304 |
3,304 |
+17.5 (+0.53%)
|
0 |
| 9 Mar 2018 |
GBX |
3,280 |
3,286.5 |
3,280 |
3,286.5 |
3,286.5 |
+36.5 (+1.12%)
|
164 |
| 8 Mar 2018 |
GBX |
3,256 |
3,258 |
3,245.796 |
3,250 |
3,250 |
+3.5 (+0.11%)
|
1,771 |
| 7 Mar 2018 |
GBX |
3,246.5 |
3,246.5 |
3,199.198 |
3,246.5 |
3,246.5 |
+21 (+0.65%)
|
276 |
| 6 Mar 2018 |
GBX |
3,225.5 |
3,225.5 |
3,225.5 |
3,225.5 |
3,225.5 |
-43 (-1.32%)
|
0 |
| 5 Mar 2018 |
GBX |
3,254 |
3,284 |
3,254 |
3,268.5 |
3,268.5 |
+44 (+1.36%)
|
595 |
| 2 Mar 2018 |
GBX |
3,248 |
3,248 |
3,224.5 |
3,224.5 |
3,224.5 |
-69 (-2.10%)
|
733 |
| 1 Mar 2018 |
GBX |
3,293.5 |
3,319.854 |
3,293.5 |
3,293.5 |
3,293.5 |
-30 (-0.90%)
|
150 |
| 28 Feb 2018 |
GBX |
3,340 |
3,340 |
3,323.5 |
3,323.5 |
3,323.5 |
-46.5 (-1.38%)
|
500 |
| 27 Feb 2018 |
GBX |
3,345 |
3,370 |
3,345 |
3,370 |
3,370 |
+15.5 (+0.46%)
|
359 |
| 26 Feb 2018 |
GBX |
3,410 |
3,410 |
3,354.5 |
3,354.5 |
3,354.5 |
-32.5 (-0.96%)
|
811 |
| 23 Feb 2018 |
GBX |
3,371 |
3,387 |
3,371 |
3,387 |
3,387 |
+49 (+1.47%)
|
10,410 |
| 22 Feb 2018 |
GBX |
3,338 |
3,338 |
3,338 |
3,338 |
3,338 |
-12 (-0.36%)
|
0 |
| 21 Feb 2018 |
GBX |
3,350 |
3,350 |
3,350 |
3,350 |
3,350 |
-18 (-0.53%)
|
0 |
| 20 Feb 2018 |
GBX |
3,365 |
3,368 |
3,313.15 |
3,368 |
3,368 |
+53 (+1.60%)
|
410 |
| 19 Feb 2018 |
GBX |
3,315 |
3,315 |
3,315 |
3,315 |
3,315 |
-5 (-0.15%)
|
0 |
| 16 Feb 2018 |
GBX |
3,310 |
3,320 |
3,310 |
3,320 |
3,320 |
+19.5 (+0.59%)
|
120 |
| 15 Feb 2018 |
GBX |
3,300.5 |
3,303.45 |
3,300.5 |
3,300.5 |
3,300.5 |
+13 (+0.40%)
|
30 |
| 14 Feb 2018 |
GBX |
3,287.5 |
3,287.5 |
3,256.8 |
3,287.5 |
3,287.5 |
+11.5 (+0.35%)
|
150 |
| 13 Feb 2018 |
GBX |
3,276 |
3,276 |
3,276 |
3,276 |
3,276 |
-7.5 (-0.23%)
|
0 |
| 12 Feb 2018 |
GBX |
3,283.5 |
3,283.5 |
3,283.5 |
3,283.5 |
3,283.5 |
-27 (-0.82%)
|
0 |
| 9 Feb 2018 |
GBX |
3,300 |
3,397.8 |
3,300 |
3,310.5 |
3,310.5 |
-78.5 (-2.32%)
|
360 |
| 8 Feb 2018 |
GBX |
3,436 |
3,441.3 |
3,389 |
3,389 |
3,389 |
+59 (+1.77%)
|
20,692 |
| 7 Feb 2018 |
GBX |
3,330 |
3,330 |
3,330 |
3,330 |
3,330 |
+33 (+1.00%)
|
0 |
| 6 Feb 2018 |
GBX |
3,290 |
3,304 |
3,264.7 |
3,297 |
3,297 |
-17.5 (-0.53%)
|
5,236 |
| 5 Feb 2018 |
GBX |
3,314.5 |
3,353.514 |
3,314.5 |
3,314.5 |
3,314.5 |
-59 (-1.75%)
|
150 |
| 2 Feb 2018 |
GBX |
3,373.5 |
3,373.5 |
3,373.5 |
3,373.5 |
3,373.5 |
-60 (-1.75%)
|
0 |
| 1 Feb 2018 |
GBX |
3,430 |
3,442.4 |
3,421.35 |
3,433.5 |
3,433.5 |
-0.5 (-0.01%)
|
400 |
| 31 Jan 2018 |
GBX |
3,393 |
3,434 |
3,393 |
3,434 |
3,434 |
+26.5 (+0.78%)
|
340 |
