WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jan 2018 |
GBX |
3,370 |
3,407.5 |
3,366.45 |
3,407.5 |
3,407.5 |
+15 (+0.44%)
|
3,800 |
29 Jan 2018 |
GBX |
3,406 |
3,407.2 |
3,392.5 |
3,392.5 |
3,392.5 |
-21.5 (-0.63%)
|
2,004 |
26 Jan 2018 |
GBX |
3,414 |
3,441.85 |
3,414 |
3,414 |
3,414 |
-20.5 (-0.60%)
|
66 |
25 Jan 2018 |
GBX |
3,449 |
3,494.373 |
3,434.5 |
3,434.5 |
3,434.5 |
-52 (-1.49%)
|
1,421 |
24 Jan 2018 |
GBX |
3,440 |
3,500 |
3,412.2 |
3,486.5 |
3,486.5 |
+80.5 (+2.36%)
|
2,610 |
23 Jan 2018 |
GBX |
3,419 |
3,420.351 |
3,406 |
3,406 |
3,406 |
-12 (-0.35%)
|
4,605 |
22 Jan 2018 |
GBX |
3,378 |
3,418 |
3,370.3 |
3,418 |
3,418 |
+66.5 (+1.98%)
|
2,429 |
19 Jan 2018 |
GBX |
3,351.5 |
3,351.5 |
3,351.5 |
3,351.5 |
3,351.5 |
-28 (-0.83%)
|
0 |
18 Jan 2018 |
GBX |
3,363 |
3,379.5 |
3,356.2 |
3,379.5 |
3,379.5 |
+43.5 (+1.30%)
|
1,085 |
17 Jan 2018 |
GBX |
3,336 |
3,336 |
3,336 |
3,336 |
3,336 |
+40.5 (+1.23%)
|
0 |
16 Jan 2018 |
GBX |
3,295.5 |
3,295.5 |
3,283.3 |
3,295.5 |
3,295.5 |
+1 (+0.03%)
|
56 |
15 Jan 2018 |
GBX |
3,294.5 |
3,294.5 |
3,294.5 |
3,294.5 |
3,294.5 |
-4 (-0.12%)
|
0 |
12 Jan 2018 |
GBX |
3,292 |
3,298.5 |
3,284.6 |
3,298.5 |
3,298.5 |
+14.5 (+0.44%)
|
136 |
11 Jan 2018 |
GBX |
3,281 |
3,284 |
3,274.8 |
3,284 |
3,284 |
-41 (-1.23%)
|
2,474 |
10 Jan 2018 |
GBX |
3,325 |
3,325 |
3,325 |
3,325 |
3,325 |
-38.5 (-1.14%)
|
0 |
9 Jan 2018 |
GBX |
3,358 |
3,363.5 |
3,357.8 |
3,363.5 |
3,363.5 |
+3 (+0.09%)
|
161 |
8 Jan 2018 |
GBX |
3,360.5 |
3,360.5 |
3,318.25 |
3,360.5 |
3,360.5 |
+50 (+1.51%)
|
131 |
5 Jan 2018 |
GBX |
3,310.5 |
3,310.5 |
3,310.5 |
3,310.5 |
3,310.5 |
+44 (+1.35%)
|
0 |
4 Jan 2018 |
GBX |
3,266.5 |
3,266.5 |
3,266.5 |
3,266.5 |
3,266.5 |
-16 (-0.49%)
|
0 |
3 Jan 2018 |
GBX |
3,282.5 |
3,282.5 |
3,282.5 |
3,282.5 |
3,282.5 |
-27.5 (-0.83%)
|
0 |
2 Jan 2018 |
GBX |
3,310 |
3,310 |
3,310 |
3,310 |
3,310 |
-1 (-0.03%)
|
0 |
29 Dec 2017 |
GBX |
3,311 |
3,311 |
3,311 |
3,311 |
3,311 |
+19 (+0.58%)
|
0 |
28 Dec 2017 |
GBX |
3,292 |
3,292 |
3,292 |
3,292 |
3,292 |
-8 (-0.24%)
|
0 |
27 Dec 2017 |
GBX |
3,300 |
3,309.5 |
3,300 |
3,300 |
3,300 |
-19.5 (-0.59%)
|
50 |
22 Dec 2017 |
GBX |
3,319.5 |
3,319.5 |
3,319.5 |
3,319.5 |
3,319.5 |
+25 (+0.76%)
|
0 |
21 Dec 2017 |
GBX |
3,294 |
3,294.5 |
3,294 |
3,294.5 |
3,294.5 |
-25 (-0.75%)
|
30 |
20 Dec 2017 |
GBX |
3,319.5 |
3,319.5 |
3,316.29 |
3,319.5 |
3,319.5 |
-3.5 (-0.11%)
|
753 |
19 Dec 2017 |
GBX |
3,348 |
3,352.45 |
3,323 |
3,323 |
3,323 |
-50.5 (-1.50%)
|
334 |
18 Dec 2017 |
GBX |
3,373.5 |
3,373.5 |
3,373.5 |
3,373.5 |
3,373.5 |
+27.5 (+0.82%)
|
0 |
15 Dec 2017 |
GBX |
3,347 |
3,347 |
3,346 |
3,346 |
3,346 |
-78.5 (-2.29%)
|
120 |