WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2017 |
GBX |
3,411 |
3,446.95 |
3,255.5 |
3,255.5 |
3,255.5 |
-186.5 (-5.42%)
|
4,223 |
| 1 Nov 2017 |
GBX |
3,448.25 |
3,448.25 |
3,442 |
3,442 |
3,442 |
+8 (+0.23%)
|
6 |
| 31 Oct 2017 |
GBX |
3,434 |
3,434 |
3,434 |
3,434 |
3,434 |
+33 (+0.97%)
|
0 |
| 30 Oct 2017 |
GBX |
3,401 |
3,401 |
3,401 |
3,401 |
3,401 |
+31 (+0.92%)
|
0 |
| 27 Oct 2017 |
GBX |
3,370 |
3,370 |
3,370 |
3,370 |
3,370 |
+53 (+1.60%)
|
0 |
| 26 Oct 2017 |
GBX |
3,274 |
3,317 |
3,274 |
3,317 |
3,317 |
+31.5 (+0.96%)
|
1,000 |
| 25 Oct 2017 |
GBX |
3,285.5 |
3,285.5 |
3,285.5 |
3,285.5 |
3,285.5 |
+65.5 (+2.03%)
|
0 |
| 24 Oct 2017 |
GBX |
3,220 |
3,220 |
3,220 |
3,220 |
3,220 |
-63 (-1.92%)
|
0 |
| 23 Oct 2017 |
GBX |
3,283 |
3,283 |
3,283 |
3,283 |
3,283 |
+25 (+0.77%)
|
625 |
| 20 Oct 2017 |
GBX |
3,187 |
3,258 |
3,182.8 |
3,258 |
3,258 |
+44.5 (+1.38%)
|
2,209 |
| 19 Oct 2017 |
GBX |
3,203 |
3,213.5 |
3,203 |
3,213.5 |
3,213.5 |
-46 (-1.41%)
|
9,357 |
| 18 Oct 2017 |
GBX |
3,259.5 |
3,259.5 |
3,259.5 |
3,259.5 |
3,259.5 |
-11.5 (-0.35%)
|
0 |
| 17 Oct 2017 |
GBX |
3,278 |
3,280.8 |
3,271 |
3,271 |
3,271 |
-25.5 (-0.77%)
|
4,095 |
| 16 Oct 2017 |
GBX |
3,331 |
3,333.15 |
3,296.5 |
3,296.5 |
3,296.5 |
+6 (+0.18%)
|
1,053 |
| 13 Oct 2017 |
GBX |
3,312 |
3,312 |
3,290.5 |
3,290.5 |
3,290.5 |
+97 (+3.04%)
|
1,239 |
| 12 Oct 2017 |
GBX |
3,191 |
3,236.85 |
3,162 |
3,193.5 |
3,193.5 |
-18.5 (-0.58%)
|
8,056 |
| 11 Oct 2017 |
GBX |
3,206.2 |
3,212 |
3,206.2 |
3,212 |
3,212 |
-47 (-1.44%)
|
125 |
| 10 Oct 2017 |
GBX |
3,256 |
3,259 |
3,250.25 |
3,259 |
3,259 |
+8 (+0.25%)
|
1,797 |
| 9 Oct 2017 |
GBX |
3,238.2 |
3,251 |
3,238.2 |
3,251 |
3,251 |
+54 (+1.69%)
|
71 |
| 6 Oct 2017 |
GBX |
3,240 |
3,240 |
3,197 |
3,197 |
3,197 |
-77.5 (-2.37%)
|
1,419 |
| 5 Oct 2017 |
GBX |
3,274.5 |
3,274.5 |
3,274.5 |
3,274.5 |
3,274.5 |
-70.5 (-2.11%)
|
0 |
| 4 Oct 2017 |
GBX |
3,342 |
3,345 |
3,337.4 |
3,345 |
3,345 |
+16.5 (+0.50%)
|
1,301 |
| 3 Oct 2017 |
GBX |
3,338 |
3,376.9 |
3,324 |
3,328.5 |
3,328.5 |
-30.5 (-0.91%)
|
1,058 |
| 2 Oct 2017 |
GBX |
3,370.1 |
3,370.1 |
3,359 |
3,359 |
3,359 |
-37.5 (-1.10%)
|
12 |
| 29 Sep 2017 |
GBX |
3,403 |
3,403.2 |
3,378.15 |
3,396.5 |
3,396.5 |
-57.5 (-1.66%)
|
2,160 |
| 28 Sep 2017 |
GBX |
3,433 |
3,454 |
3,414.85 |
3,454 |
3,454 |
-3 (-0.09%)
|
662 |
| 27 Sep 2017 |
GBX |
3,468 |
3,474.8 |
3,457 |
3,457 |
3,457 |
+7 (+0.20%)
|
1,575 |
| 26 Sep 2017 |
GBX |
3,440 |
3,457.8 |
3,440 |
3,450 |
3,450 |
+24 (+0.70%)
|
4,030 |
| 25 Sep 2017 |
GBX |
3,434 |
3,434 |
3,405.15 |
3,426 |
3,426 |
+70.5 (+2.10%)
|
722 |
| 22 Sep 2017 |
GBX |
3,363 |
3,398.85 |
3,355.5 |
3,355.5 |
3,355.5 |
-54 (-1.58%)
|
624 |
