WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Feb 2024 |
GBX |
3,592 |
3,592 |
3,580.5 |
3,580.5 |
3,580.5 |
+2.5 (+0.07%)
|
36 |
19 Feb 2024 |
GBX |
3,592 |
3,592 |
3,578 |
3,578 |
3,578 |
+2 (+0.06%)
|
36 |
16 Feb 2024 |
GBX |
3,580 |
3,580 |
3,571 |
3,576 |
3,576 |
-5 (-0.14%)
|
6 |
15 Feb 2024 |
GBX |
3,589 |
3,589 |
3,569 |
3,581 |
3,581 |
-4 (-0.11%)
|
30 |
14 Feb 2024 |
GBX |
3,591 |
3,591 |
3,585 |
3,585 |
3,585 |
-51 (-1.40%)
|
280 |
13 Feb 2024 |
GBX |
3,563 |
3,636 |
3,563 |
3,636 |
3,636 |
+34.5 (+0.96%)
|
0 |
12 Feb 2024 |
GBX |
3,563 |
3,601.5 |
3,563 |
3,601.5 |
3,601.5 |
+3.5 (+0.10%)
|
0 |
9 Feb 2024 |
GBX |
3,563 |
3,598 |
3,563 |
3,598 |
3,598 |
0.0 (0.0%)
|
531 |
8 Feb 2024 |
GBX |
3,563 |
3,598 |
3,563 |
3,598 |
3,598 |
-8.5 (-0.24%)
|
531 |
7 Feb 2024 |
GBX |
3,563 |
3,606.5 |
3,563 |
3,606.5 |
3,606.5 |
+16 (+0.45%)
|
531 |
6 Feb 2024 |
GBX |
3,563 |
3,590.5 |
3,563 |
3,590.5 |
3,590.5 |
+31.5 (+0.89%)
|
531 |
5 Feb 2024 |
GBX |
3,554 |
3,559 |
3,554 |
3,559 |
3,559 |
-31 (-0.86%)
|
164 |
2 Feb 2024 |
GBX |
3,564 |
3,590 |
3,564 |
3,590 |
3,590 |
+1 (+0.03%)
|
267 |
1 Feb 2024 |
GBX |
3,564 |
3,589 |
3,564 |
3,589 |
3,589 |
-8 (-0.22%)
|
267 |
31 Jan 2024 |
GBX |
3,564 |
3,597 |
3,564 |
3,597 |
3,597 |
+34.5 (+0.97%)
|
267 |
30 Jan 2024 |
GBX |
3,564 |
3,564 |
3,562.5 |
3,562.5 |
3,562.5 |
-43.5 (-1.21%)
|
267 |
29 Jan 2024 |
GBX |
3,591 |
3,606 |
3,591 |
3,606 |
3,606 |
+26 (+0.73%)
|
5 |
26 Jan 2024 |
GBX |
3,591 |
3,597 |
3,580 |
3,580 |
3,580 |
-11 (-0.31%)
|
5 |
25 Jan 2024 |
GBX |
3,483 |
3,591 |
3,483 |
3,591 |
3,591 |
+26.5 (+0.74%)
|
0 |
24 Jan 2024 |
GBX |
3,483 |
3,564.5 |
3,483 |
3,564.5 |
3,564.5 |
+5.5 (+0.15%)
|
0 |
23 Jan 2024 |
GBX |
3,483 |
3,559 |
3,483 |
3,559 |
3,559 |
+9 (+0.25%)
|
0 |
22 Jan 2024 |
GBX |
3,483 |
3,550 |
3,483 |
3,550 |
3,550 |
+36 (+1.02%)
|
0 |
19 Jan 2024 |
GBX |
3,483 |
3,514 |
3,483 |
3,514 |
3,514 |
-27 (-0.76%)
|
0 |
18 Jan 2024 |
GBX |
3,483 |
3,541 |
3,483 |
3,541 |
3,541 |
0.0 (0.0%)
|
0 |
17 Jan 2024 |
GBX |
3,483 |
3,541 |
3,483 |
3,541 |
3,541 |
+33 (+0.94%)
|
0 |
16 Jan 2024 |
GBX |
3,483 |
3,508 |
3,483 |
3,508 |
3,508 |
+5 (+0.14%)
|
0 |
15 Jan 2024 |
GBX |
3,483 |
3,503 |
3,483 |
3,503 |
3,503 |
0.0 (0.0%)
|
0 |
12 Jan 2024 |
GBX |
3,483 |
3,503 |
3,483 |
3,503 |
3,503 |
+23 (+0.66%)
|
17 |
11 Jan 2024 |
GBX |
3,483 |
3,483 |
3,480 |
3,480 |
3,480 |
-2 (-0.06%)
|
17 |
10 Jan 2024 |
GBX |
3,483 |
3,483 |
3,482 |
3,482 |
3,482 |
-18 (-0.51%)
|
17 |