WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2017 |
GBX |
3,405 |
3,409.8 |
3,378.15 |
3,409.5 |
3,409.5 |
+54.5 (+1.62%)
|
4,261 |
| 20 Sep 2017 |
GBX |
3,355 |
3,355 |
3,355 |
3,355 |
3,355 |
+3 (+0.09%)
|
0 |
| 19 Sep 2017 |
GBX |
3,317 |
3,352 |
3,317 |
3,352 |
3,352 |
-10 (-0.30%)
|
380 |
| 18 Sep 2017 |
GBX |
3,393 |
3,401 |
3,362 |
3,362 |
3,362 |
-45.5 (-1.34%)
|
1,049 |
| 15 Sep 2017 |
GBX |
3,385 |
3,440 |
3,331.15 |
3,407.5 |
3,407.5 |
+68 (+2.04%)
|
13,795 |
| 14 Sep 2017 |
GBX |
3,186.15 |
3,339.5 |
3,186.15 |
3,339.5 |
3,339.5 |
+139 (+4.34%)
|
25 |
| 13 Sep 2017 |
GBX |
3,179.8 |
3,200.5 |
3,179.8 |
3,200.5 |
3,200.5 |
+8 (+0.25%)
|
8 |
| 12 Sep 2017 |
GBX |
3,147 |
3,208.15 |
3,147 |
3,192.5 |
3,192.5 |
+82.5 (+2.65%)
|
13,802 |
| 11 Sep 2017 |
GBX |
3,110 |
3,110 |
3,110 |
3,110 |
3,110 |
+24 (+0.78%)
|
0 |
| 8 Sep 2017 |
GBX |
3,086 |
3,086 |
3,086 |
3,086 |
3,086 |
+56.5 (+1.86%)
|
0 |
| 7 Sep 2017 |
GBX |
3,044 |
3,048.9 |
3,029.5 |
3,029.5 |
3,029.5 |
-40 (-1.30%)
|
241 |
| 6 Sep 2017 |
GBX |
3,060.1 |
3,069.5 |
3,060.1 |
3,069.5 |
3,069.5 |
+18.5 (+0.61%)
|
66 |
| 5 Sep 2017 |
GBX |
3,055 |
3,055 |
3,007.85 |
3,051 |
3,051 |
+48 (+1.60%)
|
484 |
| 4 Sep 2017 |
GBX |
2,998 |
3,017.15 |
2,998 |
3,003 |
3,003 |
-45 (-1.48%)
|
529 |
| 1 Sep 2017 |
GBX |
3,026 |
3,048 |
2,989.15 |
3,048 |
3,048 |
+70 (+2.35%)
|
820 |
| 31 Aug 2017 |
GBX |
2,974 |
2,998 |
2,971.15 |
2,978 |
2,978 |
-3.5 (-0.12%)
|
11,202 |
| 30 Aug 2017 |
GBX |
2,954 |
2,981.5 |
2,936.15 |
2,981.5 |
2,981.5 |
+72.5 (+2.49%)
|
1,160 |
| 29 Aug 2017 |
GBX |
2,926 |
2,926 |
2,899.85 |
2,909 |
2,909 |
-72 (-2.42%)
|
9,223 |
| 25 Aug 2017 |
GBX |
2,997 |
2,997.8 |
2,981 |
2,981 |
2,981 |
-4.5 (-0.15%)
|
658 |
| 24 Aug 2017 |
GBX |
2,992 |
3,000 |
2,984.85 |
2,985.5 |
2,985.5 |
+17.5 (+0.59%)
|
562 |
| 23 Aug 2017 |
GBX |
3,004 |
3,040.75 |
2,966.15 |
2,968 |
2,968 |
-70.5 (-2.32%)
|
2,843 |
| 22 Aug 2017 |
GBX |
3,038.5 |
3,038.5 |
3,038.5 |
3,038.5 |
3,038.5 |
-3 (-0.10%)
|
0 |
| 21 Aug 2017 |
GBX |
3,057 |
3,067.2 |
3,041.5 |
3,041.5 |
3,041.5 |
-21.5 (-0.70%)
|
420 |
| 18 Aug 2017 |
GBX |
3,084 |
3,093.85 |
3,063 |
3,063 |
3,063 |
-28.5 (-0.92%)
|
7,044 |
| 17 Aug 2017 |
GBX |
3,123 |
3,123 |
3,082.6 |
3,091.5 |
3,091.5 |
-12 (-0.39%)
|
382 |
| 16 Aug 2017 |
GBX |
3,106 |
3,107.6 |
3,103.5 |
3,103.5 |
3,103.5 |
+22 (+0.71%)
|
6,336 |
| 15 Aug 2017 |
GBX |
3,145 |
3,145 |
3,073.35 |
3,081.5 |
3,081.5 |
-47 (-1.50%)
|
951 |
| 14 Aug 2017 |
GBX |
3,122 |
3,128.5 |
3,104.35 |
3,128.5 |
3,128.5 |
+12.5 (+0.40%)
|
711 |
| 11 Aug 2017 |
GBX |
3,148.65 |
3,148.65 |
3,116 |
3,116 |
3,116 |
-36.5 (-1.16%)
|
15 |
| 10 Aug 2017 |
GBX |
3,190.25 |
3,190.25 |
3,152.5 |
3,152.5 |
3,152.5 |
-25 (-0.79%)
|
27 |
