WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Aug 2017 |
GBX |
3,177 |
3,178.3 |
3,177 |
3,177.5 |
3,177.5 |
+26.5 (+0.84%)
|
1,731 |
8 Aug 2017 |
GBX |
3,146 |
3,151 |
3,120.25 |
3,151 |
3,151 |
-0.5 (-0.02%)
|
1,955 |
7 Aug 2017 |
GBX |
3,153 |
3,175.6 |
3,148 |
3,151.5 |
3,151.5 |
-38.5 (-1.21%)
|
2,760 |
4 Aug 2017 |
GBX |
3,170 |
3,190 |
3,170 |
3,190 |
3,190 |
+25 (+0.79%)
|
792 |
3 Aug 2017 |
GBX |
3,219 |
3,225.75 |
3,165 |
3,165 |
3,165 |
-83 (-2.56%)
|
4,791 |
2 Aug 2017 |
GBX |
3,248 |
3,248 |
3,248 |
3,248 |
3,248 |
-35.5 (-1.08%)
|
0 |
1 Aug 2017 |
GBX |
3,291 |
3,294 |
3,280 |
3,283.5 |
3,283.5 |
+11.5 (+0.35%)
|
3,927 |
31 Jul 2017 |
GBX |
3,271 |
3,277.6 |
3,265 |
3,272 |
3,272 |
+18 (+0.55%)
|
2,176 |
28 Jul 2017 |
GBX |
3,258 |
3,270.55 |
3,250.7 |
3,254 |
3,254 |
-44.5 (-1.35%)
|
2,540 |
27 Jul 2017 |
GBX |
3,292 |
3,311.45 |
3,292 |
3,298.5 |
3,298.5 |
-11.5 (-0.35%)
|
175 |
26 Jul 2017 |
GBX |
3,294.4 |
3,310.6 |
3,294.4 |
3,310 |
3,310 |
+32.5 (+0.99%)
|
7 |
25 Jul 2017 |
GBX |
3,277.5 |
3,277.5 |
3,277.5 |
3,277.5 |
3,277.5 |
0.0 (0.0%)
|
0 |
24 Jul 2017 |
GBX |
3,256 |
3,280 |
3,256 |
3,277.5 |
3,277.5 |
+54 (+1.68%)
|
7,204 |
21 Jul 2017 |
GBX |
3,232 |
3,268 |
3,223.5 |
3,223.5 |
3,223.5 |
-30 (-0.92%)
|
8,092 |
20 Jul 2017 |
GBX |
3,333 |
3,335.6 |
3,247.55 |
3,253.5 |
3,253.5 |
-138.5 (-4.08%)
|
4,020 |
19 Jul 2017 |
GBX |
3,388 |
3,392 |
3,376.25 |
3,392 |
3,392 |
+55 (+1.65%)
|
1,164 |
18 Jul 2017 |
GBX |
3,345 |
3,383.55 |
3,334 |
3,337 |
3,337 |
-123 (-3.55%)
|
1,508 |
17 Jul 2017 |
GBX |
3,491 |
3,493.45 |
3,460 |
3,460 |
3,460 |
-34 (-0.97%)
|
2,489 |
14 Jul 2017 |
GBX |
3,436 |
3,499.1 |
3,423.45 |
3,494 |
3,494 |
+62.5 (+1.82%)
|
11,808 |
13 Jul 2017 |
GBX |
3,406 |
3,431.5 |
3,402.35 |
3,431.5 |
3,431.5 |
+58 (+1.72%)
|
2,550 |
12 Jul 2017 |
GBX |
3,283 |
3,373.5 |
3,278.3 |
3,373.5 |
3,373.5 |
+10.5 (+0.31%)
|
2,063 |
11 Jul 2017 |
GBX |
3,365 |
3,365 |
3,350 |
3,363 |
3,363 |
-30 (-0.88%)
|
610 |
10 Jul 2017 |
GBX |
3,383.6 |
3,394.35 |
3,378.45 |
3,393 |
3,393 |
-0.5 (-0.01%)
|
79 |
7 Jul 2017 |
GBX |
3,397 |
3,397.45 |
3,385 |
3,393.5 |
3,393.5 |
-51.5 (-1.49%)
|
2,957 |
6 Jul 2017 |
GBX |
3,433.45 |
3,445 |
3,433.45 |
3,445 |
3,445 |
-30.5 (-0.88%)
|
7 |
5 Jul 2017 |
GBX |
3,448 |
3,477.35 |
3,438.45 |
3,475.5 |
3,475.5 |
+14 (+0.40%)
|
628 |
4 Jul 2017 |
GBX |
3,466 |
3,470.35 |
3,461.5 |
3,461.5 |
3,461.5 |
-9 (-0.26%)
|
576 |
3 Jul 2017 |
GBX |
3,456 |
3,562.4 |
3,456 |
3,470.5 |
3,470.5 |
+7.5 (+0.22%)
|
330 |
30 Jun 2017 |
GBX |
3,484 |
3,484.55 |
3,463 |
3,463 |
3,463 |
+19 (+0.55%)
|
5,674 |
29 Jun 2017 |
GBX |
3,440.4 |
3,444 |
3,440.4 |
3,444 |
3,444 |
-18 (-0.52%)
|
64 |