WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2017 |
GBX |
3,352 |
3,467 |
3,349.4 |
3,462 |
3,462 |
+68.5 (+2.02%)
|
5,404 |
| 27 Jun 2017 |
GBX |
3,446 |
3,446 |
3,393.5 |
3,393.5 |
3,393.5 |
-51.5 (-1.49%)
|
905 |
| 26 Jun 2017 |
GBX |
3,458 |
3,461.4 |
3,445 |
3,445 |
3,445 |
-6 (-0.17%)
|
700 |
| 23 Jun 2017 |
GBX |
3,451 |
3,451 |
3,451 |
3,451 |
3,451 |
+14.5 (+0.42%)
|
0 |
| 22 Jun 2017 |
GBX |
3,420 |
3,436.5 |
3,418.55 |
3,436.5 |
3,436.5 |
-4 (-0.12%)
|
788 |
| 21 Jun 2017 |
GBX |
3,412 |
3,458.25 |
3,397.6 |
3,440.5 |
3,440.5 |
+16.5 (+0.48%)
|
1,407 |
| 20 Jun 2017 |
GBX |
3,439 |
3,485.95 |
3,394.95 |
3,424 |
3,424 |
-59.5 (-1.71%)
|
444 |
| 19 Jun 2017 |
GBX |
3,491 |
3,491 |
3,438.35 |
3,483.5 |
3,483.5 |
-19.5 (-0.56%)
|
151 |
| 16 Jun 2017 |
GBX |
3,503 |
3,505.55 |
3,493.6 |
3,503 |
3,503 |
-17.5 (-0.50%)
|
3,213 |
| 15 Jun 2017 |
GBX |
3,452 |
3,526 |
3,439.45 |
3,520.5 |
3,520.5 |
+98.5 (+2.88%)
|
4,822 |
| 14 Jun 2017 |
GBX |
3,420 |
3,471.7 |
3,415 |
3,422 |
3,422 |
-17 (-0.49%)
|
2,986 |
| 13 Jun 2017 |
GBX |
3,416 |
3,449.45 |
3,397.5 |
3,439 |
3,439 |
+45.5 (+1.34%)
|
2,532 |
| 12 Jun 2017 |
GBX |
3,405 |
3,407.15 |
3,375 |
3,393.5 |
3,393.5 |
-73 (-2.11%)
|
5,918 |
| 9 Jun 2017 |
GBX |
3,447 |
3,532.15 |
3,400.36 |
3,466.5 |
3,466.5 |
-146 (-4.04%)
|
29,678 |
| 8 Jun 2017 |
GBX |
3,604 |
3,631.1 |
3,541.05 |
3,612.5 |
3,612.5 |
+20 (+0.56%)
|
16,622 |
| 7 Jun 2017 |
GBX |
3,550 |
3,597.4 |
3,533.45 |
3,592.5 |
3,592.5 |
+72.5 (+2.06%)
|
14,627 |
| 6 Jun 2017 |
GBX |
3,566 |
3,570.65 |
3,516.75 |
3,520 |
3,520 |
-47 (-1.32%)
|
5,944 |
| 5 Jun 2017 |
GBX |
3,510 |
3,575 |
3,505 |
3,567 |
3,567 |
+59.5 (+1.70%)
|
13,736 |
| 2 Jun 2017 |
GBX |
3,548 |
3,551.5 |
3,505.4 |
3,507.5 |
3,507.5 |
-68 (-1.90%)
|
4,896 |
| 1 Jun 2017 |
GBX |
3,520 |
3,575.5 |
3,509.25 |
3,575.5 |
3,575.5 |
+14 (+0.39%)
|
1,919 |
| 31 May 2017 |
GBX |
3,538 |
3,564.35 |
3,525 |
3,561.5 |
3,561.5 |
-19 (-0.53%)
|
2,364 |
| 30 May 2017 |
GBX |
3,623 |
3,626.25 |
3,580.5 |
3,580.5 |
3,580.5 |
+65 (+1.85%)
|
3,388 |
| 26 May 2017 |
GBX |
3,550 |
3,559.35 |
3,515 |
3,515.5 |
3,515.5 |
-115 (-3.17%)
|
4,364 |
| 25 May 2017 |
GBX |
3,628 |
3,633.45 |
3,628 |
3,630.5 |
3,630.5 |
-20.5 (-0.56%)
|
367 |
| 24 May 2017 |
GBX |
3,653 |
3,757.95 |
3,611.7 |
3,651 |
3,651 |
-3 (-0.08%)
|
1,045 |
| 23 May 2017 |
GBX |
3,616 |
3,654 |
3,602.65 |
3,654 |
3,654 |
+7.5 (+0.21%)
|
2,952 |
| 22 May 2017 |
GBX |
3,657 |
3,697.35 |
3,643.35 |
3,646.5 |
3,646.5 |
-70 (-1.88%)
|
842 |
| 19 May 2017 |
GBX |
3,715 |
3,721.6 |
3,715 |
3,716.5 |
3,716.5 |
-45.5 (-1.21%)
|
913 |
| 18 May 2017 |
GBX |
3,762 |
3,762 |
3,762 |
3,762 |
3,762 |
+76.5 (+2.08%)
|
0 |
| 17 May 2017 |
GBX |
3,722.45 |
3,722.45 |
3,685.5 |
3,685.5 |
3,685.5 |
-50.5 (-1.35%)
|
12 |
