WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2017 |
GBX |
3,745 |
3,758.05 |
3,715 |
3,736 |
3,736 |
-98.5 (-2.57%)
|
1,320 |
| 15 May 2017 |
GBX |
3,835 |
3,878.5 |
3,826.4 |
3,834.5 |
3,834.5 |
-23.5 (-0.61%)
|
1,368 |
| 12 May 2017 |
GBX |
3,875 |
3,875.25 |
3,858 |
3,858 |
3,858 |
-63.5 (-1.62%)
|
236 |
| 11 May 2017 |
GBX |
3,964 |
3,967 |
3,906 |
3,921.5 |
3,921.5 |
-61 (-1.53%)
|
8,407 |
| 10 May 2017 |
GBX |
3,982.5 |
3,982.5 |
3,982.5 |
3,982.5 |
3,982.5 |
+22.5 (+0.57%)
|
0 |
| 9 May 2017 |
GBX |
3,934 |
4,010.35 |
3,931.65 |
3,960 |
3,960 |
+42.5 (+1.08%)
|
5,126 |
| 8 May 2017 |
GBX |
3,904.55 |
3,921.65 |
3,904.55 |
3,917.5 |
3,917.5 |
+49 (+1.27%)
|
94 |
| 5 May 2017 |
GBX |
3,873 |
3,874.6 |
3,868.5 |
3,868.5 |
3,868.5 |
+1 (+0.03%)
|
123 |
| 4 May 2017 |
GBX |
3,865.6 |
3,867.5 |
3,865.6 |
3,867.5 |
3,867.5 |
-29.5 (-0.76%)
|
25 |
| 3 May 2017 |
GBX |
3,910 |
3,910 |
3,897 |
3,897 |
3,897 |
-26.5 (-0.68%)
|
200 |
| 2 May 2017 |
GBX |
3,915 |
3,923.5 |
3,878.8 |
3,923.5 |
3,923.5 |
-30 (-0.76%)
|
316 |
| 28 Apr 2017 |
GBX |
3,955 |
3,955 |
3,904.65 |
3,953.5 |
3,953.5 |
-3.5 (-0.09%)
|
974 |
| 27 Apr 2017 |
GBX |
3,882.45 |
3,957 |
3,882.45 |
3,957 |
3,957 |
+72.5 (+1.87%)
|
308 |
| 26 Apr 2017 |
GBX |
3,852 |
3,888.4 |
3,850.55 |
3,884.5 |
3,884.5 |
+57 (+1.49%)
|
650 |
| 25 Apr 2017 |
GBX |
3,869 |
3,871.65 |
3,827.5 |
3,827.5 |
3,827.5 |
-24 (-0.62%)
|
514 |
| 24 Apr 2017 |
GBX |
3,894 |
3,894 |
3,831.7 |
3,851.5 |
3,851.5 |
-183.5 (-4.55%)
|
652 |
| 21 Apr 2017 |
GBX |
4,055 |
4,055 |
4,031.3 |
4,035 |
4,035 |
+38 (+0.95%)
|
398 |
| 20 Apr 2017 |
GBX |
4,025 |
4,115.1 |
3,973.65 |
3,997 |
3,997 |
-49 (-1.21%)
|
2,042 |
| 19 Apr 2017 |
GBX |
4,033 |
4,066.75 |
4,032.1 |
4,046 |
4,046 |
+33.5 (+0.83%)
|
1,546 |
| 18 Apr 2017 |
GBX |
3,900 |
4,023.85 |
3,847.7 |
4,012.5 |
4,012.5 |
+144.5 (+3.74%)
|
4,774 |
| 13 Apr 2017 |
GBX |
3,868 |
3,868 |
3,868 |
3,868 |
3,868 |
-2.5 (-0.06%)
|
0 |
| 12 Apr 2017 |
GBX |
3,868 |
3,875 |
3,862.4 |
3,870.5 |
3,870.5 |
+26.5 (+0.69%)
|
3,750 |
| 11 Apr 2017 |
GBX |
3,830 |
3,844 |
3,806.5 |
3,844 |
3,844 |
+35 (+0.92%)
|
428 |
| 10 Apr 2017 |
GBX |
3,815 |
3,818.5 |
3,806 |
3,809 |
3,809 |
+30.5 (+0.81%)
|
518 |
| 7 Apr 2017 |
GBX |
3,770 |
3,803.55 |
3,761.4 |
3,778.5 |
3,778.5 |
-34 (-0.89%)
|
710 |
| 6 Apr 2017 |
GBX |
3,776.4 |
3,822.25 |
3,776.4 |
3,812.5 |
3,812.5 |
+21 (+0.55%)
|
103 |
| 5 Apr 2017 |
GBX |
3,789 |
3,805 |
3,732.3 |
3,791.5 |
3,791.5 |
+28.5 (+0.76%)
|
1,608 |
| 4 Apr 2017 |
GBX |
3,755.45 |
3,763 |
3,755.45 |
3,763 |
3,763 |
-35.5 (-0.93%)
|
85 |
| 3 Apr 2017 |
GBX |
3,825 |
3,834.55 |
3,798.5 |
3,798.5 |
3,798.5 |
-4 (-0.11%)
|
5,279 |
| 31 Mar 2017 |
GBX |
3,750 |
3,802.5 |
3,742.6 |
3,802.5 |
3,802.5 |
+65.5 (+1.75%)
|
9,917 |
