WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2017 |
GBX |
3,670 |
3,759 |
3,655.95 |
3,737 |
3,737 |
+86.5 (+2.37%)
|
1,646 |
| 29 Mar 2017 |
GBX |
3,612 |
3,650.5 |
3,588.7 |
3,650.5 |
3,650.5 |
+22.5 (+0.62%)
|
423 |
| 28 Mar 2017 |
GBX |
3,660 |
3,696.65 |
3,628 |
3,628 |
3,628 |
-31.5 (-0.86%)
|
604 |
| 27 Mar 2017 |
GBX |
3,661 |
3,661 |
3,650.55 |
3,659.5 |
3,659.5 |
-2 (-0.05%)
|
260 |
| 24 Mar 2017 |
GBX |
3,661.5 |
3,661.5 |
3,661.5 |
3,661.5 |
3,661.5 |
-47.5 (-1.28%)
|
0 |
| 23 Mar 2017 |
GBX |
3,705 |
3,709 |
3,686.3 |
3,709 |
3,709 |
+59.5 (+1.63%)
|
535 |
| 22 Mar 2017 |
GBX |
3,661 |
3,674.3 |
3,646.35 |
3,649.5 |
3,649.5 |
+6 (+0.16%)
|
515 |
| 21 Mar 2017 |
GBX |
3,581.35 |
3,643.5 |
3,581.35 |
3,643.5 |
3,643.5 |
+46.5 (+1.29%)
|
116 |
| 20 Mar 2017 |
GBX |
3,640 |
3,640 |
3,597 |
3,597 |
3,597 |
-28.5 (-0.79%)
|
856 |
| 17 Mar 2017 |
GBX |
3,625 |
3,625.5 |
3,608.75 |
3,625.5 |
3,625.5 |
+7 (+0.19%)
|
478 |
| 16 Mar 2017 |
GBX |
3,625 |
3,628.95 |
3,618.5 |
3,618.5 |
3,618.5 |
+21.5 (+0.60%)
|
396 |
| 15 Mar 2017 |
GBX |
3,610 |
3,610 |
3,582 |
3,597 |
3,597 |
+57 (+1.61%)
|
4,104 |
| 14 Mar 2017 |
GBX |
3,515 |
3,540 |
3,446.75 |
3,540 |
3,540 |
-32.5 (-0.91%)
|
1,826 |
| 13 Mar 2017 |
GBX |
3,545 |
3,592 |
3,545 |
3,572.5 |
3,572.5 |
+67.5 (+1.93%)
|
969 |
| 10 Mar 2017 |
GBX |
3,575 |
3,575 |
3,478.4 |
3,505 |
3,505 |
-96 (-2.67%)
|
255 |
| 9 Mar 2017 |
GBX |
3,600 |
3,601 |
3,600 |
3,601 |
3,601 |
-22 (-0.61%)
|
100 |
| 8 Mar 2017 |
GBX |
3,641 |
3,641 |
3,623 |
3,623 |
3,623 |
-10.5 (-0.29%)
|
3,642 |
| 7 Mar 2017 |
GBX |
3,645 |
3,716.85 |
3,631.75 |
3,633.5 |
3,633.5 |
-38 (-1.03%)
|
1,066 |
| 6 Mar 2017 |
GBX |
3,671.5 |
3,671.5 |
3,671.5 |
3,671.5 |
3,671.5 |
-42 (-1.13%)
|
0 |
| 3 Mar 2017 |
GBX |
3,708 |
3,726.05 |
3,673.05 |
3,713.5 |
3,713.5 |
-56 (-1.49%)
|
1,188 |
| 2 Mar 2017 |
GBX |
3,760 |
3,771.15 |
3,760 |
3,769.5 |
3,769.5 |
+7 (+0.19%)
|
500 |
| 1 Mar 2017 |
GBX |
3,780 |
3,787.3 |
3,762.5 |
3,762.5 |
3,762.5 |
-45 (-1.18%)
|
3,956 |
| 28 Feb 2017 |
GBX |
3,838 |
3,842 |
3,807.5 |
3,807.5 |
3,807.5 |
-32.5 (-0.85%)
|
3,833 |
| 27 Feb 2017 |
GBX |
3,836 |
3,840 |
3,828 |
3,840 |
3,840 |
-76 (-1.94%)
|
3,528 |
| 24 Feb 2017 |
GBX |
3,924.1 |
3,963.3 |
3,916 |
3,916 |
3,916 |
-42.5 (-1.07%)
|
185 |
| 23 Feb 2017 |
GBX |
3,930 |
3,958.5 |
3,905.3 |
3,958.5 |
3,958.5 |
+37.5 (+0.96%)
|
772 |
| 22 Feb 2017 |
GBX |
3,975 |
4,004.25 |
3,921 |
3,921 |
3,921 |
-6.5 (-0.17%)
|
1,386 |
| 21 Feb 2017 |
GBX |
3,910 |
3,927.5 |
3,910 |
3,927.5 |
3,927.5 |
+86.5 (+2.25%)
|
129 |
| 20 Feb 2017 |
GBX |
3,840 |
3,858.4 |
3,830.6 |
3,841 |
3,841 |
+43.5 (+1.15%)
|
725 |
| 17 Feb 2017 |
GBX |
3,693.9 |
3,797.5 |
3,693.9 |
3,797.5 |
3,797.5 |
-19.5 (-0.51%)
|
60 |
