WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2017 |
GBX |
3,860 |
3,860 |
3,817 |
3,817 |
3,817 |
-54 (-1.39%)
|
2,500 |
| 15 Feb 2017 |
GBX |
3,890 |
3,919.35 |
3,871 |
3,871 |
3,871 |
-21 (-0.54%)
|
455 |
| 14 Feb 2017 |
GBX |
3,850 |
3,892 |
3,850 |
3,892 |
3,892 |
-8 (-0.21%)
|
618 |
| 13 Feb 2017 |
GBX |
3,870 |
3,902.3 |
3,865.7 |
3,900 |
3,900 |
+44 (+1.14%)
|
1,229 |
| 10 Feb 2017 |
GBX |
3,860 |
3,860 |
3,856 |
3,856 |
3,856 |
+4 (+0.10%)
|
2,366 |
| 9 Feb 2017 |
GBX |
3,850 |
3,864.25 |
3,847.45 |
3,852 |
3,852 |
+36.5 (+0.96%)
|
600 |
| 8 Feb 2017 |
GBX |
3,828 |
3,828 |
3,755.1 |
3,815.5 |
3,815.5 |
+24.5 (+0.65%)
|
374 |
| 7 Feb 2017 |
GBX |
3,718.45 |
3,791 |
3,690.6 |
3,791 |
3,791 |
+79 (+2.13%)
|
262 |
| 6 Feb 2017 |
GBX |
3,750 |
3,790.25 |
3,712 |
3,712 |
3,712 |
+9 (+0.24%)
|
3,685 |
| 3 Feb 2017 |
GBX |
3,703 |
3,703 |
3,703 |
3,703 |
3,703 |
-15.5 (-0.42%)
|
0 |
| 2 Feb 2017 |
GBX |
3,872 |
3,928.9 |
3,535 |
3,718.5 |
3,718.5 |
-147 (-3.80%)
|
1,512 |
| 1 Feb 2017 |
GBX |
3,818.4 |
3,865.5 |
3,818.4 |
3,865.5 |
3,865.5 |
+113 (+3.01%)
|
20 |
| 31 Jan 2017 |
GBX |
3,735 |
3,794.35 |
3,673.15 |
3,752.5 |
3,752.5 |
-58 (-1.52%)
|
1,005 |
| 30 Jan 2017 |
GBX |
3,793.65 |
3,825.45 |
3,793.65 |
3,810.5 |
3,810.5 |
-21 (-0.55%)
|
87 |
| 27 Jan 2017 |
GBX |
3,845 |
3,874 |
3,827.65 |
3,831.5 |
3,831.5 |
-60.5 (-1.55%)
|
1,069 |
| 26 Jan 2017 |
GBX |
3,880 |
3,976.8 |
3,853.7 |
3,892 |
3,892 |
+45 (+1.17%)
|
3,969 |
| 25 Jan 2017 |
GBX |
3,771 |
3,847 |
3,706.95 |
3,847 |
3,847 |
+97.5 (+2.60%)
|
916 |
| 24 Jan 2017 |
GBX |
3,749.5 |
3,749.5 |
3,749.5 |
3,749.5 |
3,749.5 |
+5.5 (+0.15%)
|
2,139 |
| 23 Jan 2017 |
GBX |
3,725 |
3,810.4 |
3,705.6 |
3,744 |
3,744 |
+75 (+2.04%)
|
2,051 |
| 20 Jan 2017 |
GBX |
3,658.5 |
3,669 |
3,658.5 |
3,669 |
3,669 |
-39 (-1.05%)
|
33 |
| 19 Jan 2017 |
GBX |
3,708 |
3,708 |
3,708 |
3,708 |
3,708 |
+52 (+1.42%)
|
0 |
| 18 Jan 2017 |
GBX |
3,621 |
3,656 |
3,621 |
3,656 |
3,656 |
-38 (-1.03%)
|
222 |
| 17 Jan 2017 |
GBX |
3,676 |
4,162.5 |
3,463.75 |
3,694 |
3,694 |
+190 (+5.42%)
|
2,008 |
| 16 Jan 2017 |
GBX |
3,489 |
3,580.45 |
3,480.75 |
3,504 |
3,504 |
-95 (-2.64%)
|
5,822 |
| 13 Jan 2017 |
GBX |
3,595 |
3,616.5 |
3,545 |
3,599 |
3,599 |
+13 (+0.36%)
|
8,462 |
| 12 Jan 2017 |
GBX |
3,615 |
3,671.7 |
3,586 |
3,586 |
3,586 |
-71 (-1.94%)
|
563 |
| 11 Jan 2017 |
GBX |
3,630 |
3,670.5 |
3,630 |
3,657 |
3,657 |
+30 (+0.83%)
|
2,229 |
| 10 Jan 2017 |
GBX |
3,575 |
3,648.4 |
3,567.55 |
3,627 |
3,627 |
-10 (-0.27%)
|
1,066 |
| 9 Jan 2017 |
GBX |
3,677 |
3,704.4 |
3,633.55 |
3,637 |
3,637 |
-144.5 (-3.82%)
|
2,285 |
| 6 Jan 2017 |
GBX |
3,780 |
3,781.5 |
3,779.05 |
3,781.5 |
3,781.5 |
-71.5 (-1.86%)
|
785 |
