WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jan 2017 |
GBX |
3,797 |
3,853 |
3,792.6 |
3,853 |
3,853 |
+2 (+0.05%)
|
239 |
4 Jan 2017 |
GBX |
3,895 |
3,910.4 |
3,851 |
3,851 |
3,851 |
-34 (-0.88%)
|
408 |
3 Jan 2017 |
GBX |
3,876 |
3,941 |
3,876 |
3,885 |
3,885 |
+93 (+2.45%)
|
2,493 |
30 Dec 2016 |
GBX |
3,866 |
3,866 |
3,710.4 |
3,792 |
3,792 |
-3.5 (-0.09%)
|
104 |
29 Dec 2016 |
GBX |
3,830 |
3,904.5 |
3,755 |
3,795.5 |
3,795.5 |
-84 (-2.17%)
|
2,456 |
28 Dec 2016 |
GBX |
3,890 |
3,890 |
3,776.1 |
3,879.5 |
3,879.5 |
+35.5 (+0.92%)
|
184 |
23 Dec 2016 |
GBX |
3,884.3 |
3,884.3 |
3,836.65 |
3,844 |
3,844 |
-36 (-0.93%)
|
88 |
22 Dec 2016 |
GBX |
3,910 |
4,001.2 |
3,880 |
3,880 |
3,880 |
-94 (-2.37%)
|
600 |
21 Dec 2016 |
GBX |
3,981 |
4,011.45 |
3,974 |
3,974 |
3,974 |
-48.5 (-1.21%)
|
9,892 |
20 Dec 2016 |
GBX |
4,036 |
4,043.5 |
4,005 |
4,022.5 |
4,022.5 |
+15.5 (+0.39%)
|
1,658 |
19 Dec 2016 |
GBX |
3,967 |
4,007 |
3,966.5 |
4,007 |
4,007 |
-44 (-1.09%)
|
2,000 |
16 Dec 2016 |
GBX |
4,064 |
4,064 |
4,007.55 |
4,051 |
4,051 |
-9 (-0.22%)
|
1,090 |
15 Dec 2016 |
GBX |
4,083 |
4,107.65 |
4,060 |
4,060 |
4,060 |
+12 (+0.30%)
|
3,176 |
14 Dec 2016 |
GBX |
4,055 |
4,056.45 |
3,962.65 |
4,048 |
4,048 |
+7 (+0.17%)
|
836 |
13 Dec 2016 |
GBX |
4,100 |
4,104.45 |
4,038 |
4,041 |
4,041 |
-33.5 (-0.82%)
|
2,414 |
12 Dec 2016 |
GBX |
4,060 |
4,074.5 |
4,047.45 |
4,074.5 |
4,074.5 |
+20.5 (+0.51%)
|
260 |
9 Dec 2016 |
GBX |
4,000 |
4,060 |
3,946.1 |
4,054 |
4,054 |
+94 (+2.37%)
|
1,745 |
8 Dec 2016 |
GBX |
3,872 |
3,990 |
3,844.75 |
3,960 |
3,960 |
+110 (+2.86%)
|
2,586 |
7 Dec 2016 |
GBX |
3,900 |
3,909.6 |
3,845 |
3,850 |
3,850 |
-124 (-3.12%)
|
9,478 |
6 Dec 2016 |
GBX |
4,006 |
4,020.25 |
3,969.8 |
3,974 |
3,974 |
-1 (-0.03%)
|
3,134 |
5 Dec 2016 |
GBX |
4,050 |
4,088.65 |
3,975 |
3,975 |
3,975 |
-36 (-0.90%)
|
4,580 |
2 Dec 2016 |
GBX |
3,970 |
4,082.55 |
3,913 |
4,011 |
4,011 |
+45 (+1.13%)
|
5,727 |
1 Dec 2016 |
GBX |
3,950 |
4,068 |
3,934.1 |
3,966 |
3,966 |
+40 (+1.02%)
|
5,872 |
30 Nov 2016 |
GBX |
3,870 |
3,946 |
3,800 |
3,926 |
3,926 |
+20 (+0.51%)
|
4,577 |
29 Nov 2016 |
GBX |
3,845 |
3,930.2 |
3,837.2 |
3,906 |
3,906 |
+48 (+1.24%)
|
3,886 |
28 Nov 2016 |
GBX |
3,867 |
3,873.2 |
3,776.15 |
3,858 |
3,858 |
-70 (-1.78%)
|
1,148 |
25 Nov 2016 |
GBX |
3,946.85 |
3,963.8 |
3,853.8 |
3,928 |
3,928 |
+11 (+0.28%)
|
292 |
24 Nov 2016 |
GBX |
3,928.6 |
3,933.2 |
3,917 |
3,917 |
3,917 |
-15.5 (-0.39%)
|
106 |
23 Nov 2016 |
GBX |
3,825 |
3,932.5 |
3,793.6 |
3,932.5 |
3,932.5 |
+82.5 (+2.14%)
|
1,626 |
22 Nov 2016 |
GBX |
3,860 |
3,894 |
3,817.4 |
3,850 |
3,850 |
-28 (-0.72%)
|
2,288 |