WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2016 |
GBX |
3,770 |
3,895 |
3,723.05 |
3,878 |
3,878 |
+107.5 (+2.85%)
|
1,444 |
| 18 Nov 2016 |
GBX |
3,858 |
3,858 |
3,770 |
3,770.5 |
3,770.5 |
-47.5 (-1.24%)
|
3,032 |
| 17 Nov 2016 |
GBX |
3,792 |
3,845.1 |
3,766.6 |
3,818 |
3,818 |
+31 (+0.82%)
|
1,004 |
| 16 Nov 2016 |
GBX |
3,787 |
3,791.6 |
3,780.6 |
3,787 |
3,787 |
+83 (+2.24%)
|
5,400 |
| 15 Nov 2016 |
GBX |
3,645 |
3,704 |
3,589.65 |
3,704 |
3,704 |
-49 (-1.31%)
|
1,088 |
| 14 Nov 2016 |
GBX |
3,774 |
3,777.5 |
3,697 |
3,753 |
3,753 |
+20 (+0.54%)
|
2,893 |
| 11 Nov 2016 |
GBX |
3,667 |
3,786.5 |
3,667 |
3,733 |
3,733 |
+64.5 (+1.76%)
|
8,441 |
| 10 Nov 2016 |
GBX |
3,624 |
3,668.5 |
3,532.15 |
3,668.5 |
3,668.5 |
+94.5 (+2.64%)
|
5,156 |
| 9 Nov 2016 |
GBX |
3,413 |
3,574 |
3,413 |
3,574 |
3,574 |
+172 (+5.06%)
|
2,317 |
| 8 Nov 2016 |
GBX |
3,388 |
3,418.3 |
3,369.3 |
3,402 |
3,402 |
-19 (-0.56%)
|
1,152 |
| 7 Nov 2016 |
GBX |
3,395 |
3,452.6 |
3,355.45 |
3,421 |
3,421 |
-17.5 (-0.51%)
|
6,686 |
| 4 Nov 2016 |
GBX |
3,430 |
3,439 |
3,419 |
3,438.5 |
3,438.5 |
+39 (+1.15%)
|
1,911 |
| 3 Nov 2016 |
GBX |
3,390 |
3,514.55 |
3,298.5 |
3,399.5 |
3,399.5 |
+127.5 (+3.90%)
|
1,513 |
| 2 Nov 2016 |
GBX |
3,271 |
3,311.6 |
3,266.55 |
3,272 |
3,272 |
0.0 (0.0%)
|
16,379 |
| 1 Nov 2016 |
GBX |
3,293 |
3,323.75 |
3,272 |
3,272 |
3,272 |
-66 (-1.98%)
|
571 |
| 31 Oct 2016 |
GBX |
3,315 |
3,344.3 |
3,310.25 |
3,338 |
3,338 |
+31 (+0.94%)
|
290 |
| 28 Oct 2016 |
GBX |
3,320 |
3,349.4 |
3,307 |
3,307 |
3,307 |
-43 (-1.28%)
|
207 |
| 27 Oct 2016 |
GBX |
3,380 |
3,411.65 |
3,350 |
3,350 |
3,350 |
-53.5 (-1.57%)
|
1,535 |
| 26 Oct 2016 |
GBX |
3,366 |
3,403.5 |
3,365.79 |
3,403.5 |
3,403.5 |
+45.5 (+1.35%)
|
214 |
| 25 Oct 2016 |
GBX |
3,344.18 |
3,358 |
3,344.18 |
3,358 |
3,358 |
-42.5 (-1.25%)
|
116 |
| 24 Oct 2016 |
GBX |
3,425 |
3,432.76 |
3,400.5 |
3,400.5 |
3,400.5 |
-16 (-0.47%)
|
8,446 |
| 21 Oct 2016 |
GBX |
3,407 |
3,430.79 |
3,396.79 |
3,416.5 |
3,416.5 |
+22 (+0.65%)
|
559 |
| 20 Oct 2016 |
GBX |
3,384 |
3,402.7 |
3,372.73 |
3,394.5 |
3,394.5 |
-4.5 (-0.13%)
|
105 |
| 19 Oct 2016 |
GBX |
3,377 |
3,422.73 |
3,372.76 |
3,399 |
3,399 |
0.0 (0.0%)
|
6,085 |
| 18 Oct 2016 |
GBX |
3,345 |
3,407.6 |
3,313.24 |
3,399 |
3,399 |
+112 (+3.41%)
|
4,201 |
| 17 Oct 2016 |
GBX |
3,294 |
3,299.72 |
3,267 |
3,287 |
3,287 |
-5 (-0.15%)
|
306 |
| 14 Oct 2016 |
GBX |
3,288 |
3,325 |
3,281.24 |
3,292 |
3,292 |
+29.5 (+0.90%)
|
29,246 |
| 13 Oct 2016 |
GBX |
3,254 |
3,280 |
3,250.76 |
3,262.5 |
3,262.5 |
-19 (-0.58%)
|
4,431 |
| 12 Oct 2016 |
GBX |
3,284 |
3,337.8 |
3,275.7 |
3,281.5 |
3,281.5 |
+30.5 (+0.94%)
|
14,740 |
| 11 Oct 2016 |
GBX |
3,214 |
3,354.31 |
3,208.44 |
3,251 |
3,251 |
-59 (-1.78%)
|
14,077 |
