WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2016 |
GBX |
3,274 |
3,356.52 |
3,258.62 |
3,310 |
3,310 |
-19.5 (-0.59%)
|
9,116 |
| 7 Oct 2016 |
GBX |
3,245 |
3,416.28 |
3,198.8 |
3,329.5 |
3,329.5 |
-190 (-5.40%)
|
64,208 |
| 6 Oct 2016 |
GBX |
3,498 |
3,609.36 |
3,494.8 |
3,519.5 |
3,519.5 |
-58 (-1.62%)
|
8,021 |
| 5 Oct 2016 |
GBX |
3,551 |
3,583.28 |
3,524.72 |
3,577.5 |
3,577.5 |
-38 (-1.05%)
|
5,217 |
| 4 Oct 2016 |
GBX |
3,628 |
3,641.12 |
3,612.72 |
3,615.5 |
3,615.5 |
-20.5 (-0.56%)
|
783 |
| 3 Oct 2016 |
GBX |
3,661 |
3,700.04 |
3,630.72 |
3,636 |
3,636 |
-137.5 (-3.64%)
|
9,394 |
| 30 Sep 2016 |
GBX |
3,773.5 |
3,773.5 |
3,773.5 |
3,773.5 |
3,773.5 |
+28.5 (+0.76%)
|
0 |
| 29 Sep 2016 |
GBX |
3,790.8 |
3,790.8 |
3,745 |
3,745 |
3,745 |
-53 (-1.40%)
|
72 |
| 28 Sep 2016 |
GBX |
3,800 |
3,800 |
3,797.8 |
3,798 |
3,798 |
+8 (+0.21%)
|
612 |
| 27 Sep 2016 |
GBX |
3,790 |
3,790 |
3,790 |
3,790 |
3,790 |
+87 (+2.35%)
|
0 |
| 26 Sep 2016 |
GBX |
3,695 |
3,710.12 |
3,676 |
3,703 |
3,703 |
-38.5 (-1.03%)
|
8,429 |
| 23 Sep 2016 |
GBX |
3,741.5 |
3,741.5 |
3,741.5 |
3,741.5 |
3,741.5 |
-109.5 (-2.84%)
|
0 |
| 22 Sep 2016 |
GBX |
3,839.2 |
3,851 |
3,839.2 |
3,851 |
3,851 |
+27.5 (+0.72%)
|
15 |
| 21 Sep 2016 |
GBX |
3,849 |
3,849 |
3,823.5 |
3,823.5 |
3,823.5 |
+18 (+0.47%)
|
856 |
| 20 Sep 2016 |
GBX |
3,820 |
3,832.88 |
3,782.56 |
3,805.5 |
3,805.5 |
-69.5 (-1.79%)
|
4,086 |
| 19 Sep 2016 |
GBX |
3,874.72 |
3,875 |
3,874.72 |
3,875 |
3,875 |
-39.5 (-1.01%)
|
60 |
| 16 Sep 2016 |
GBX |
3,947 |
3,949.88 |
3,914.5 |
3,914.5 |
3,914.5 |
-27.5 (-0.70%)
|
3,037 |
| 15 Sep 2016 |
GBX |
3,965 |
3,965 |
3,937.72 |
3,942 |
3,942 |
+29.5 (+0.75%)
|
51 |
| 14 Sep 2016 |
GBX |
3,963 |
3,963 |
3,912.5 |
3,912.5 |
3,912.5 |
-3 (-0.08%)
|
620 |
| 13 Sep 2016 |
GBX |
3,959 |
3,977.2 |
3,915.5 |
3,915.5 |
3,915.5 |
-134 (-3.31%)
|
376 |
| 12 Sep 2016 |
GBX |
4,000 |
4,049.5 |
3,997.04 |
4,049.5 |
4,049.5 |
+37.5 (+0.93%)
|
796 |
| 9 Sep 2016 |
GBX |
4,012 |
4,012 |
4,012 |
4,012 |
4,012 |
+3.5 (+0.09%)
|
0 |
| 8 Sep 2016 |
GBX |
4,000 |
4,063.72 |
3,950.24 |
4,008.5 |
4,008.5 |
-70 (-1.72%)
|
842 |
| 7 Sep 2016 |
GBX |
4,111 |
4,134.96 |
3,372 |
4,078.5 |
4,078.5 |
-83 (-1.99%)
|
1,461 |
| 6 Sep 2016 |
GBX |
4,148 |
4,175.8 |
4,148 |
4,161.5 |
4,161.5 |
+20 (+0.48%)
|
667 |
| 5 Sep 2016 |
GBX |
4,120 |
4,144.8 |
4,102.2 |
4,141.5 |
4,141.5 |
+17 (+0.41%)
|
3,771 |
| 2 Sep 2016 |
GBX |
4,110 |
4,132.16 |
4,058.8 |
4,124.5 |
4,124.5 |
+42 (+1.03%)
|
623 |
| 1 Sep 2016 |
GBX |
4,074 |
4,120.72 |
4,074 |
4,082.5 |
4,082.5 |
+108 (+2.72%)
|
6,892 |
| 31 Aug 2016 |
GBX |
3,977 |
3,977 |
3,974.5 |
3,974.5 |
3,974.5 |
+25 (+0.63%)
|
250 |
| 30 Aug 2016 |
GBX |
3,923 |
3,965 |
3,372 |
3,949.5 |
3,949.5 |
+28.5 (+0.73%)
|
1,290 |
