WisdomTree Short EUR Long GBP Recent Share Price (LSE:SUP3)

LSE:SUP3 - WisdomTree Short EUR Long GBP WisdomTree Short EUR Long GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2016	GBX	3,921	3,921	3,921	3,921	3,921	+22 (+0.56%)	0
25 Aug 2016	GBX	3,925	3,925.56	3,887.36	3,899	3,899	-68.5 (-1.73%)	2,454
24 Aug 2016	GBX	3,923	3,967.5	3,881.36	3,967.5	3,967.5	+111.5 (+2.89%)	2,772
23 Aug 2016	GBX	3,836	3,856	3,836	3,856	3,856	+44 (+1.15%)	635
22 Aug 2016	GBX	3,790	3,812	3,769.64	3,812	3,812	+60 (+1.60%)	2,499
19 Aug 2016	GBX	3,790	3,804.36	3,725.36	3,752	3,752	-62 (-1.63%)	4,705
18 Aug 2016	GBX	3,816	3,829.36	3,804.64	3,814	3,814	+62.5 (+1.67%)	4,394
17 Aug 2016	GBX	3,760	3,785.64	3,736.64	3,751.5	3,751.5	+16 (+0.43%)	15,392
16 Aug 2016	GBX	3,682	3,740	3,669.2	3,735.5	3,735.5	+27.5 (+0.74%)	8,042
15 Aug 2016	GBX	3,764	3,795.36	3,708	3,708	3,708	-73 (-1.93%)	4,694
12 Aug 2016	GBX	3,832	3,839.36	3,781	3,781	3,781	-33 (-0.87%)	6,894
11 Aug 2016	GBX	3,840	3,853	3,763.52	3,814	3,814	-40 (-1.04%)	6,902
10 Aug 2016	GBX	3,916	3,918.64	3,846.64	3,854	3,854	-60 (-1.53%)	5,722
9 Aug 2016	GBX	3,925	3,941	3,895	3,914	3,914	-73 (-1.83%)	9,754
8 Aug 2016	GBX	3,985	3,997	3,976.36	3,987	3,987	-24.5 (-0.61%)	8,000
5 Aug 2016	GBX	4,019	4,019	4,011.28	4,011.5	4,011.5	-1 (-0.02%)	1,246
4 Aug 2016	GBX	4,155	4,155	4,002.24	4,012.5	4,012.5	-131 (-3.16%)	3,047
3 Aug 2016	GBX	4,135	4,143.5	4,127.72	4,143.5	4,143.5	+67 (+1.64%)	719
2 Aug 2016	GBX	4,033	4,081	4,011.32	4,076.5	4,076.5	+49.5 (+1.23%)	1,724
1 Aug 2016	GBX	4,026	4,027	4,024.2	4,027	4,027	-73.5 (-1.79%)	2,400
29 Jul 2016	GBX	4,089	4,105.2	4,058	4,100.5	4,100.5	+37 (+0.91%)	3,986
28 Jul 2016	GBX	4,118	4,118	4,057.2	4,063.5	4,063.5	-88.5 (-2.13%)	3,977
27 Jul 2016	GBX	4,142	4,152	4,126.72	4,152	4,152	-20.5 (-0.49%)	1,322
26 Jul 2016	GBX	4,129.2	4,172.5	4,129.2	4,172.5	4,172.5	-3 (-0.07%)	22
25 Jul 2016	GBX	4,144	4,194.8	4,144	4,175.5	4,175.5	+39 (+0.94%)	622
22 Jul 2016	GBX	4,244	4,244	4,089.28	4,136.5	4,136.5	-98 (-2.31%)	5,891
21 Jul 2016	GBX	4,235	4,235	4,200.72	4,234.5	4,234.5	+48 (+1.15%)	321
20 Jul 2016	GBX	4,165	4,197	4,120.2	4,186.5	4,186.5	+28 (+0.67%)	1,816
19 Jul 2016	GBX	4,143	4,158.5	4,125	4,158.5	4,158.5	-65.5 (-1.55%)	1,254
18 Jul 2016	GBX	4,195	4,244.76	4,195	4,224	4,224	+50 (+1.20%)	4,996

Unicorn Response |