WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2023 |
GBX |
3,332 |
3,352 |
3,332 |
3,352 |
3,352 |
+23 (+0.69%)
|
0 |
22 Nov 2023 |
GBX |
3,332 |
3,332 |
3,329 |
3,329 |
3,329 |
-1.5 (-0.05%)
|
0 |
21 Nov 2023 |
GBX |
3,332 |
3,332 |
3,330.5 |
3,330.5 |
3,330.5 |
+41.5 (+1.26%)
|
0 |
20 Nov 2023 |
GBX |
3,332 |
3,332 |
3,289 |
3,289 |
3,289 |
+4.5 (+0.14%)
|
0 |
17 Nov 2023 |
GBX |
3,332 |
3,332 |
3,284.5 |
3,284.5 |
3,284.5 |
-19.5 (-0.59%)
|
0 |
16 Nov 2023 |
GBX |
3,332 |
3,332 |
3,304 |
3,304 |
3,304 |
-18 (-0.54%)
|
0 |
15 Nov 2023 |
GBX |
3,332 |
3,332 |
3,322 |
3,322 |
3,322 |
-30 (-0.89%)
|
0 |
14 Nov 2023 |
GBX |
3,332 |
3,352 |
3,332 |
3,352 |
3,352 |
+27.5 (+0.83%)
|
0 |
13 Nov 2023 |
GBX |
3,332 |
3,332 |
3,324.5 |
3,324.5 |
3,324.5 |
+25.5 (+0.77%)
|
0 |
10 Nov 2023 |
GBX |
3,332 |
3,332 |
3,299 |
3,299 |
3,299 |
-24.5 (-0.74%)
|
0 |
9 Nov 2023 |
GBX |
3,332 |
3,332 |
3,323.5 |
3,323.5 |
3,323.5 |
-13 (-0.39%)
|
0 |
8 Nov 2023 |
GBX |
3,332 |
3,336.5 |
3,332 |
3,336.5 |
3,336.5 |
-22.5 (-0.67%)
|
0 |
7 Nov 2023 |
GBX |
3,332 |
3,359 |
3,332 |
3,359 |
3,359 |
-21.5 (-0.64%)
|
0 |
6 Nov 2023 |
GBX |
3,332 |
3,380.5 |
3,332 |
3,380.5 |
3,380.5 |
+5.5 (+0.16%)
|
0 |
3 Nov 2023 |
GBX |
3,332 |
3,375 |
3,332 |
3,375 |
3,375 |
+51 (+1.53%)
|
0 |
2 Nov 2023 |
GBX |
3,332 |
3,332 |
3,324 |
3,324 |
3,324 |
-29 (-0.86%)
|
0 |
1 Nov 2023 |
GBX |
3,332 |
3,353 |
3,332 |
3,353 |
3,353 |
+20 (+0.60%)
|
200 |
31 Oct 2023 |
GBX |
3,332 |
3,333 |
3,332 |
3,333 |
3,333 |
+31 (+0.94%)
|
200 |
30 Oct 2023 |
GBX |
3,265 |
3,302 |
3,265 |
3,302 |
3,302 |
-17 (-0.51%)
|
0 |
27 Oct 2023 |
GBX |
3,265 |
3,319 |
3,265 |
3,319 |
3,319 |
-29 (-0.87%)
|
3 |
26 Oct 2023 |
GBX |
3,265 |
3,348 |
3,265 |
3,348 |
3,348 |
+30 (+0.90%)
|
3 |
25 Oct 2023 |
GBX |
3,265 |
3,318 |
3,265 |
3,318 |
3,318 |
-16 (-0.48%)
|
3 |
24 Oct 2023 |
GBX |
3,265 |
3,334 |
3,265 |
3,334 |
3,334 |
-0.5 (-0.01%)
|
3 |
23 Oct 2023 |
GBX |
3,451 |
3,451 |
3,334.5 |
3,334.5 |
3,334.5 |
+17 (+0.51%)
|
0 |
20 Oct 2023 |
GBX |
3,451 |
3,451 |
3,317.5 |
3,317.5 |
3,317.5 |
-53 (-1.57%)
|
0 |
19 Oct 2023 |
GBX |
3,451 |
3,451 |
3,370.5 |
3,370.5 |
3,370.5 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
3,451 |
3,451 |
3,370.5 |
3,370.5 |
3,370.5 |
+13 (+0.39%)
|
0 |
17 Oct 2023 |
GBX |
3,451 |
3,451 |
3,357.5 |
3,357.5 |
3,357.5 |
-38.5 (-1.13%)
|
0 |
16 Oct 2023 |
GBX |
3,451 |
3,451 |
3,396 |
3,396 |
3,396 |
+6.5 (+0.19%)
|
0 |
13 Oct 2023 |
GBX |
3,451 |
3,451 |
3,389.5 |
3,389.5 |
3,389.5 |
-16 (-0.47%)
|
0 |