WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Oct 2023 |
GBX |
3,451 |
3,451 |
3,405.5 |
3,405.5 |
3,405.5 |
-8 (-0.23%)
|
0 |
11 Oct 2023 |
GBX |
3,451 |
3,451 |
3,413.5 |
3,413.5 |
3,413.5 |
+17.5 (+0.52%)
|
0 |
10 Oct 2023 |
GBX |
3,451 |
3,451 |
3,396 |
3,396 |
3,396 |
-10.5 (-0.31%)
|
0 |
9 Oct 2023 |
GBX |
3,451 |
3,451 |
3,406.5 |
3,406.5 |
3,406.5 |
+17 (+0.50%)
|
0 |
6 Oct 2023 |
GBX |
3,451 |
3,451 |
3,389.5 |
3,389.5 |
3,389.5 |
+14 (+0.41%)
|
0 |
5 Oct 2023 |
GBX |
3,451 |
3,451 |
3,375.5 |
3,375.5 |
3,375.5 |
0.0 (0.0%)
|
0 |
4 Oct 2023 |
GBX |
3,451 |
3,451 |
3,375.5 |
3,375.5 |
3,375.5 |
+10 (+0.30%)
|
0 |
3 Oct 2023 |
GBX |
3,451 |
3,451 |
3,365.5 |
3,365.5 |
3,365.5 |
-14 (-0.41%)
|
0 |
2 Oct 2023 |
GBX |
3,451 |
3,451 |
3,379.5 |
3,379.5 |
3,379.5 |
+17 (+0.51%)
|
0 |
29 Sep 2023 |
GBX |
3,451 |
3,451 |
3,362.5 |
3,362.5 |
3,362.5 |
-10 (-0.30%)
|
0 |
28 Sep 2023 |
GBX |
3,451 |
3,451 |
3,372.5 |
3,372.5 |
3,372.5 |
+2 (+0.06%)
|
0 |
27 Sep 2023 |
GBX |
3,451 |
3,451 |
3,370.5 |
3,370.5 |
3,370.5 |
+42 (+1.26%)
|
0 |
26 Sep 2023 |
GBX |
3,451 |
3,451 |
3,328.5 |
3,328.5 |
3,328.5 |
-24 (-0.72%)
|
0 |
25 Sep 2023 |
GBX |
3,451 |
3,451 |
3,352.5 |
3,352.5 |
3,352.5 |
+27.5 (+0.83%)
|
0 |
22 Sep 2023 |
GBX |
3,451 |
3,451 |
3,325 |
3,325 |
3,325 |
-30.5 (-0.91%)
|
0 |
21 Sep 2023 |
GBX |
3,451 |
3,451 |
3,355.5 |
3,355.5 |
3,355.5 |
-26 (-0.77%)
|
0 |
20 Sep 2023 |
GBX |
3,451 |
3,451 |
3,381.5 |
3,381.5 |
3,381.5 |
-26 (-0.76%)
|
0 |
19 Sep 2023 |
GBX |
3,451 |
3,451 |
3,407.5 |
3,407.5 |
3,407.5 |
-3 (-0.09%)
|
0 |
18 Sep 2023 |
GBX |
3,451 |
3,451 |
3,410.5 |
3,410.5 |
3,410.5 |
-14.5 (-0.42%)
|
0 |
15 Sep 2023 |
GBX |
3,451 |
3,451 |
3,425 |
3,425 |
3,425 |
-16.5 (-0.48%)
|
0 |
14 Sep 2023 |
GBX |
3,451 |
3,451 |
3,441.5 |
3,441.5 |
3,441.5 |
+6 (+0.17%)
|
0 |
13 Sep 2023 |
GBX |
3,451 |
3,451 |
3,435.5 |
3,435.5 |
3,435.5 |
+1 (+0.03%)
|
0 |
12 Sep 2023 |
GBX |
3,451 |
3,451 |
3,434.5 |
3,434.5 |
3,434.5 |
-26 (-0.75%)
|
0 |
11 Sep 2023 |
GBX |
3,451 |
3,460.5 |
3,451 |
3,460.5 |
3,460.5 |
+18 (+0.52%)
|
0 |
8 Sep 2023 |
GBX |
3,451 |
3,451 |
3,442.5 |
3,442.5 |
3,442.5 |
-10 (-0.29%)
|
0 |
7 Sep 2023 |
GBX |
3,451 |
3,452.5 |
3,451 |
3,452.5 |
3,452.5 |
-10.5 (-0.30%)
|
0 |
6 Sep 2023 |
GBX |
3,451 |
3,463 |
3,451 |
3,463 |
3,463 |
-53.5 (-1.52%)
|
0 |
5 Sep 2023 |
GBX |
3,451 |
3,516.5 |
3,451 |
3,516.5 |
3,516.5 |
+29.5 (+0.85%)
|
0 |
4 Sep 2023 |
GBX |
3,451 |
3,487 |
3,451 |
3,487 |
3,487 |
+19.5 (+0.56%)
|
0 |
1 Sep 2023 |
GBX |
3,451 |
3,467.5 |
3,451 |
3,467.5 |
3,467.5 |
-5.5 (-0.16%)
|
0 |