| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 31.27 | 31.42 | 30.585 | 30.81 | 30.81 | -0.3 (-0.96%) | 338,190 |
| 6 Mar 2024 | USD | 30.74 | 31.355 | 30.295 | 31.11 | 31.11 | +0.76 (+2.50%) | 434,328 |
| 5 Mar 2024 | USD | 30.41 | 30.635 | 29.78 | 30.35 | 30.35 | -0.28 (-0.91%) | 386,442 |
| 4 Mar 2024 | USD | 30.96 | 31.05 | 29.845 | 30.63 | 30.63 | -0.38 (-1.23%) | 516,995 |
| 1 Mar 2024 | USD | 30 | 31.215 | 29.7825 | 31.01 | 31.01 | +1.31 (+4.41%) | 465,463 |
| 29 Feb 2024 | USD | 31.31 | 31.31 | 28.875 | 29.7 | 29.7 | -1.38 (-4.44%) | 516,975 |
| 28 Feb 2024 | USD | 28.58 | 32.3 | 26.2733 | 31.08 | 31.08 | +0.39 (+1.27%) | 893,928 |
| 27 Feb 2024 | USD | 29.71 | 31.56 | 29.46 | 30.69 | 30.69 | +1.19 (+4.03%) | 907,881 |
| 26 Feb 2024 | USD | 28.93 | 30.44 | 28.905 | 29.5 | 29.5 | +0.44 (+1.51%) | 557,249 |
| 23 Feb 2024 | USD | 27.96 | 29.19 | 27.81 | 29.06 | 29.06 | +1.125 (+4.03%) | 346,941 |
| 22 Feb 2024 | USD | 28.24 | 28.315 | 27.6 | 27.935 | 27.935 | -0.205 (-0.73%) | 239,735 |
| 21 Feb 2024 | USD | 28.01 | 28.31 | 27.855 | 28.14 | 28.14 | +0.09 (+0.32%) | 334,251 |
| 20 Feb 2024 | USD | 28.09 | 28.59 | 27.97 | 28.05 | 28.05 | -0.37 (-1.30%) | 222,222 |
| 16 Feb 2024 | USD | 28.54 | 29.08 | 28.245 | 28.42 | 28.42 | -0.24 (-0.84%) | 330,121 |
| 15 Feb 2024 | USD | 27.65 | 28.8 | 27.6 | 28.66 | 28.66 | +1.1 (+3.99%) | 285,145 |
| 14 Feb 2024 | USD | 27.4 | 27.89 | 27.2 | 27.56 | 27.56 | +0.45 (+1.66%) | 222,644 |
| 13 Feb 2024 | USD | 27.5 | 27.9317 | 26.91 | 27.11 | 27.11 | -1.24 (-4.37%) | 212,204 |
| 12 Feb 2024 | USD | 28.06 | 28.51 | 27.96 | 28.35 | 28.35 | +0.44 (+1.58%) | 252,830 |
| 9 Feb 2024 | USD | 27.92 | 28.15 | 27.54 | 27.91 | 27.91 | +0.01 (+0.04%) | 297,745 |
| 8 Feb 2024 | USD | 27.19 | 28.13 | 26.85 | 27.9 | 27.9 | +0.66 (+2.42%) | 218,244 |
| 7 Feb 2024 | USD | 28.4 | 28.44 | 27.17 | 27.24 | 27.24 | -1.07 (-3.78%) | 174,475 |
| 6 Feb 2024 | USD | 27.27 | 28.45 | 27.07 | 28.31 | 28.31 | +1 (+3.66%) | 326,255 |
| 5 Feb 2024 | USD | 27.55 | 27.85 | 26.78 | 27.31 | 27.31 | -0.36 (-1.30%) | 293,572 |
| 2 Feb 2024 | USD | 27.52 | 27.79 | 27.24 | 27.67 | 27.67 | -0.19 (-0.68%) | 214,465 |
| 1 Feb 2024 | USD | 27.8 | 28.105 | 27.26 | 27.86 | 27.86 | +0.18 (+0.65%) | 335,051 |
| 31 Jan 2024 | USD | 28.37 | 28.61 | 27.63 | 27.68 | 27.68 | -0.67 (-2.36%) | 261,142 |
| 30 Jan 2024 | USD | 28.87 | 28.97 | 28.34 | 28.35 | 28.35 | -0.72 (-2.48%) | 200,475 |
| 29 Jan 2024 | USD | 28.78 | 29.92 | 28.545 | 29.07 | 29.07 | +0.35 (+1.22%) | 356,014 |
| 26 Jan 2024 | USD | 29.2 | 29.76 | 28.28 | 28.72 | 28.72 | -0.13 (-0.45%) | 330,889 |
| 25 Jan 2024 | USD | 28.36 | 28.87 | 27.97 | 28.85 | 28.85 | +0.78 (+2.78%) | 356,531 |
