| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 26.88 | 27.55 | 26.51 | 27.27 | 27.27 | +0.49 (+1.83%) | 369,800 |
| 6 Dec 2023 | USD | 27.76 | 27.85 | 26.67 | 26.78 | 26.78 | -1 (-3.60%) | 403,100 |
| 5 Dec 2023 | USD | 27.92 | 28.42 | 27.63 | 27.78 | 27.78 | -0.33 (-1.17%) | 285,800 |
| 4 Dec 2023 | USD | 27.65 | 28.3 | 27.6 | 28.11 | 28.11 | +0.53 (+1.92%) | 353,300 |
| 1 Dec 2023 | USD | 27.32 | 27.66 | 26.81 | 27.58 | 27.58 | +0.33 (+1.21%) | 328,100 |
| 30 Nov 2023 | USD | 27.1 | 27.86 | 26.85 | 27.25 | 27.25 | +0.31 (+1.15%) | 251,800 |
| 29 Nov 2023 | USD | 27.1 | 27.57 | 26.91 | 26.94 | 26.94 | -0.03 (-0.11%) | 262,200 |
| 28 Nov 2023 | USD | 27.18 | 27.96 | 26.94 | 26.97 | 26.97 | -0.12 (-0.44%) | 226,400 |
| 27 Nov 2023 | USD | 27.56 | 27.67 | 26.99 | 27.09 | 27.09 | -0.74 (-2.66%) | 252,200 |
| 24 Nov 2023 | USD | 27.43 | 27.85 | 27.4 | 27.83 | 27.83 | +0.42 (+1.53%) | 98,300 |
| 22 Nov 2023 | USD | 27.53 | 27.92 | 27.3 | 27.41 | 27.41 | +0.18 (+0.66%) | 174,800 |
| 21 Nov 2023 | USD | 27.17 | 27.78 | 27.1 | 27.23 | 27.23 | -0.08 (-0.29%) | 215,300 |
| 20 Nov 2023 | USD | 27.45 | 27.87 | 26.86 | 27.31 | 27.31 | -0.12 (-0.44%) | 274,200 |
| 17 Nov 2023 | USD | 28.16 | 28.68 | 27.22 | 27.43 | 27.43 | -0.45 (-1.61%) | 578,900 |
| 16 Nov 2023 | USD | 28.69 | 28.72 | 27.66 | 27.88 | 27.88 | -0.71 (-2.48%) | 285,300 |
| 15 Nov 2023 | USD | 28.06 | 28.79 | 28 | 28.59 | 28.59 | +0.55 (+1.96%) | 469,300 |
| 14 Nov 2023 | USD | 28.05 | 28.51 | 27.81 | 28.04 | 28.04 | +0.71 (+2.60%) | 429,400 |
| 13 Nov 2023 | USD | 26.48 | 27.64 | 26.48 | 27.33 | 27.33 | +0.68 (+2.55%) | 375,300 |
| 10 Nov 2023 | USD | 26.4 | 26.99 | 25.73 | 26.65 | 26.65 | +0.51 (+1.95%) | 533,700 |
| 9 Nov 2023 | USD | 25 | 26.81 | 24.46 | 26.14 | 26.14 | +2.62 (+11.14%) | 1,029,800 |
| 8 Nov 2023 | USD | 23.96 | 24.23 | 23.47 | 23.52 | 23.52 | -0.34 (-1.42%) | 491,000 |
| 7 Nov 2023 | USD | 24.01 | 24.13 | 23.05 | 23.86 | 23.86 | -0.17 (-0.71%) | 430,700 |
| 6 Nov 2023 | USD | 24.62 | 24.84 | 23.56 | 24.03 | 24.03 | -0.45 (-1.84%) | 497,700 |
| 3 Nov 2023 | USD | 24.48 | 24.98 | 24.21 | 24.48 | 24.48 | +0.41 (+1.70%) | 582,600 |
| 2 Nov 2023 | USD | 24.24 | 24.6 | 23.52 | 24.07 | 24.07 | +0.16 (+0.67%) | 370,900 |
| 1 Nov 2023 | USD | 23.7 | 24.08 | 23.58 | 23.91 | 23.91 | +0.06 (+0.25%) | 322,800 |
| 31 Oct 2023 | USD | 23.71 | 24.05 | 23.53 | 23.85 | 23.85 | +0.23 (+0.97%) | 411,600 |
| 30 Oct 2023 | USD | 23.76 | 24.07 | 23.16 | 23.62 | 23.62 | +0.06 (+0.25%) | 475,700 |
| 27 Oct 2023 | USD | 22.63 | 23.8 | 21.99 | 23.56 | 23.56 | +0.84 (+3.70%) | 516,500 |
| 26 Oct 2023 | USD | 23.39 | 24.78 | 22.69 | 22.72 | 22.72 | -0.53 (-2.28%) | 412,100 |
