| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 23.69 | 24.37 | 23.18 | 23.25 | 23.25 | -0.75 (-3.13%) | 377,400 |
| 24 Oct 2023 | USD | 23.97 | 24.35 | 23.82 | 24 | 24 | +0.24 (+1.01%) | 488,800 |
| 23 Oct 2023 | USD | 24.09 | 24.63 | 23.71 | 23.76 | 23.76 | -0.55 (-2.26%) | 345,600 |
| 20 Oct 2023 | USD | 23.9 | 24.65 | 23.9 | 24.31 | 24.31 | +0.53 (+2.23%) | 442,200 |
| 19 Oct 2023 | USD | 25.08 | 25.19 | 23.57 | 23.78 | 23.78 | -1.45 (-5.75%) | 820,000 |
| 18 Oct 2023 | USD | 25.64 | 26.12 | 24.98 | 25.23 | 25.23 | -0.72 (-2.77%) | 351,900 |
| 17 Oct 2023 | USD | 25.8 | 26.7 | 25.8 | 25.95 | 25.95 | +0.13 (+0.50%) | 710,700 |
| 16 Oct 2023 | USD | 25 | 25.85 | 24.88 | 25.82 | 25.82 | +0.98 (+3.95%) | 565,700 |
| 13 Oct 2023 | USD | 25.98 | 25.98 | 24.33 | 24.84 | 24.84 | -1 (-3.87%) | 703,600 |
| 12 Oct 2023 | USD | 27 | 27 | 25.61 | 25.84 | 25.84 | -1.22 (-4.51%) | 415,800 |
| 11 Oct 2023 | USD | 27.36 | 27.36 | 26.71 | 27.06 | 27.06 | -0.27 (-0.99%) | 229,600 |
| 10 Oct 2023 | USD | 27.36 | 27.78 | 27.23 | 27.33 | 27.33 | -0.05 (-0.18%) | 303,600 |
| 9 Oct 2023 | USD | 27.37 | 27.6 | 27.08 | 27.38 | 27.38 | -0.06 (-0.22%) | 213,600 |
| 6 Oct 2023 | USD | 27.33 | 27.82 | 27.06 | 27.44 | 27.44 | +0.08 (+0.29%) | 251,500 |
| 5 Oct 2023 | USD | 26.88 | 27.44 | 26.88 | 27.36 | 27.36 | +0.45 (+1.67%) | 273,800 |
| 4 Oct 2023 | USD | 27.14 | 27.28 | 26.74 | 26.91 | 26.91 | -0.18 (-0.66%) | 290,500 |
| 3 Oct 2023 | USD | 26.98 | 27.5 | 26.64 | 27.09 | 27.09 | -0.03 (-0.11%) | 326,600 |
| 2 Oct 2023 | USD | 27.53 | 27.65 | 26.84 | 27.12 | 27.12 | -0.45 (-1.63%) | 369,500 |
| 29 Sep 2023 | USD | 28.2 | 28.25 | 27.51 | 27.57 | 27.57 | -0.51 (-1.82%) | 336,000 |
| 28 Sep 2023 | USD | 28.51 | 28.96 | 28.01 | 28.08 | 28.08 | -0.5 (-1.75%) | 513,900 |
| 27 Sep 2023 | USD | 29.3 | 29.58 | 28.1 | 28.58 | 28.58 | -0.63 (-2.16%) | 596,600 |
| 26 Sep 2023 | USD | 28.56 | 29.8 | 28.56 | 29.21 | 29.21 | +0.65 (+2.28%) | 411,000 |
| 25 Sep 2023 | USD | 28.11 | 28.82 | 28.1 | 28.56 | 28.56 | +0.39 (+1.38%) | 235,800 |
| 22 Sep 2023 | USD | 27.69 | 28.36 | 27.69 | 28.17 | 28.17 | +0.54 (+1.95%) | 357,900 |
| 21 Sep 2023 | USD | 27.43 | 27.75 | 27.26 | 27.63 | 27.63 | -0.03 (-0.11%) | 310,900 |
| 20 Sep 2023 | USD | 28.48 | 28.72 | 27.63 | 27.66 | 27.66 | -0.78 (-2.74%) | 348,900 |
| 19 Sep 2023 | USD | 28.32 | 28.57 | 28.09 | 28.44 | 28.44 | +0.13 (+0.46%) | 368,800 |
| 18 Sep 2023 | USD | 29.33 | 29.41 | 28.19 | 28.31 | 28.31 | -0.92 (-3.15%) | 476,800 |
| 15 Sep 2023 | USD | 29.33 | 29.52 | 28.73 | 29.23 | 29.23 | -0.05 (-0.17%) | 2,868,500 |
| 14 Sep 2023 | USD | 30.15 | 30.42 | 29.08 | 29.28 | 29.28 | -0.75 (-2.50%) | 541,600 |
