| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 13.45 | 13.62 | 13.35 | 13.48 | 13.48 | -0.03 (-0.22%) | 648,704 |
| 27 May 2015 | USD | 13.25 | 13.51 | 13.1 | 13.51 | 13.51 | +0.31 (+2.35%) | 891,451 |
| 26 May 2015 | USD | 13.54 | 13.54 | 13.191 | 13.2 | 13.2 | -0.24 (-1.79%) | 610,561 |
| 25 May 2015 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 13.26 | 13.515 | 13.23 | 13.44 | 13.44 | +0.18 (+1.36%) | 860,943 |
| 21 May 2015 | USD | 13.18 | 13.5 | 13 | 13.26 | 13.26 | +0.01 (+0.08%) | 3,100,886 |
| 20 May 2015 | USD | 13.33 | 13.33 | 13.15 | 13.25 | 13.25 | +0.05 (+0.38%) | 1,010,178 |
| 19 May 2015 | USD | 13.18 | 13.42 | 13.0701 | 13.2 | 13.2 | +0.05 (+0.38%) | 465,558 |
| 18 May 2015 | USD | 13.12 | 13.34 | 13 | 13.15 | 13.15 | +0.02 (+0.15%) | 646,385 |
| 15 May 2015 | USD | 13.39 | 13.39 | 13.11 | 13.13 | 13.13 | -0.29 (-2.16%) | 334,771 |
| 14 May 2015 | USD | 13.33 | 13.5 | 13.15 | 13.42 | 13.42 | +0.17 (+1.28%) | 1,429,295 |
| 13 May 2015 | USD | 13.32 | 13.44 | 13.091 | 13.25 | 13.25 | +0.02 (+0.15%) | 962,776 |
| 12 May 2015 | USD | 13.11 | 13.45 | 13.01 | 13.23 | 13.23 | +0.07 (+0.53%) | 647,847 |
| 11 May 2015 | USD | 13.22 | 13.37 | 13.05 | 13.16 | 13.16 | -0.01 (-0.08%) | 480,817 |
| 8 May 2015 | USD | 13.22 | 13.34 | 12.72 | 13.17 | 13.17 | +0.17 (+1.31%) | 589,030 |
| 7 May 2015 | USD | 12.43 | 13.27 | 12.315 | 13 | 13 | +0.69 (+5.61%) | 715,852 |
| 6 May 2015 | USD | 12.09 | 12.36 | 11.11 | 12.31 | 12.31 | -0.23 (-1.83%) | 1,126,317 |
| 5 May 2015 | USD | 13.14 | 13.14 | 12.46 | 12.54 | 12.54 | -0.71 (-5.36%) | 491,137 |
| 4 May 2015 | USD | 12.67 | 13.37 | 12.67 | 13.25 | 13.25 | +0.43 (+3.35%) | 683,927 |
| 1 May 2015 | USD | 12.9 | 13.16 | 12.52 | 12.82 | 12.82 | +0.02 (+0.16%) | 685,457 |
| 30 Apr 2015 | USD | 13.11 | 13.25 | 12.72 | 12.8 | 12.8 | -0.37 (-2.81%) | 697,940 |
| 29 Apr 2015 | USD | 13.21 | 13.34 | 12.96 | 13.17 | 13.17 | -0.07 (-0.53%) | 562,736 |
| 28 Apr 2015 | USD | 13.08 | 13.35 | 12.57 | 13.24 | 13.24 | +0.19 (+1.46%) | 475,308 |
| 27 Apr 2015 | USD | 13.84 | 13.84 | 12.8 | 13.05 | 13.05 | -0.71 (-5.16%) | 993,934 |
| 24 Apr 2015 | USD | 13.97 | 14.07 | 13.66 | 13.76 | 13.76 | -0.18 (-1.29%) | 295,846 |
| 23 Apr 2015 | USD | 13.68 | 13.97 | 13.5 | 13.94 | 13.94 | +0.27 (+1.98%) | 304,429 |
| 22 Apr 2015 | USD | 13.81 | 13.89 | 13.48 | 13.67 | 13.67 | -0.1 (-0.73%) | 301,733 |
| 21 Apr 2015 | USD | 13.51 | 13.9 | 13.45 | 13.77 | 13.77 | +0.36 (+2.68%) | 576,668 |
| 20 Apr 2015 | USD | 13.52 | 13.63 | 13.27 | 13.41 | 13.41 | -0.06 (-0.45%) | 484,782 |
| 17 Apr 2015 | USD | 13.38 | 13.54 | 13.33 | 13.47 | 13.47 | -0.02 (-0.15%) | 573,067 |
