| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | USD | 13.38 | 13.54 | 13.33 | 13.47 | 13.47 | -0.02 (-0.15%) | 573,067 |
| 16 Apr 2015 | USD | 13.57 | 13.68 | 13.26 | 13.49 | 13.49 | 0.0 (0.0%) | 692,248 |
| 15 Apr 2015 | USD | 13.33 | 13.64 | 13.22 | 13.49 | 13.49 | +0.3 (+2.27%) | 494,286 |
| 14 Apr 2015 | USD | 13.12 | 13.32 | 13.07 | 13.19 | 13.19 | +0.12 (+0.92%) | 568,334 |
| 13 Apr 2015 | USD | 12.96 | 13.18 | 12.68 | 13.07 | 13.07 | +0.23 (+1.79%) | 699,029 |
| 10 Apr 2015 | USD | 12.56 | 12.94 | 12.41 | 12.84 | 12.84 | +0.34 (+2.72%) | 856,939 |
| 9 Apr 2015 | USD | 12.55 | 12.59 | 12.19 | 12.5 | 12.5 | -0.03 (-0.24%) | 327,469 |
| 8 Apr 2015 | USD | 12.5 | 12.7 | 12.44 | 12.53 | 12.53 | +0.04 (+0.32%) | 444,054 |
| 7 Apr 2015 | USD | 12.23 | 12.55 | 12.23 | 12.49 | 12.49 | +0.29 (+2.38%) | 677,681 |
| 6 Apr 2015 | USD | 12.3 | 12.49 | 12.17 | 12.2 | 12.2 | -0.21 (-1.69%) | 292,676 |
| 3 Apr 2015 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 12.8 | 12.9294 | 12.241 | 12.41 | 12.41 | -0.35 (-2.74%) | 637,042 |
| 1 Apr 2015 | USD | 12.1 | 13.04 | 11.84 | 12.76 | 12.76 | +0.67 (+5.54%) | 1,383,734 |
| 31 Mar 2015 | USD | 11.72 | 12.38 | 11.53 | 12.09 | 12.09 | +0.33 (+2.81%) | 815,527 |
| 30 Mar 2015 | USD | 11.9 | 12.24 | 11.64 | 11.76 | 11.76 | -0.02 (-0.17%) | 488,234 |
| 27 Mar 2015 | USD | 11.37 | 11.85 | 11.32 | 11.78 | 11.78 | +0.46 (+4.06%) | 972,473 |
| 26 Mar 2015 | USD | 10.42 | 11.44 | 10.28 | 11.32 | 11.32 | +0.65 (+6.09%) | 798,418 |
| 25 Mar 2015 | USD | 11.68 | 11.89 | 10.6 | 10.67 | 10.67 | -0.91 (-7.86%) | 794,722 |
| 24 Mar 2015 | USD | 11.5 | 12.11 | 11.22 | 11.58 | 11.58 | +0.12 (+1.05%) | 1,642,527 |
| 23 Mar 2015 | USD | 11.32 | 11.53 | 11.2 | 11.46 | 11.46 | +0.11 (+0.97%) | 459,954 |
| 20 Mar 2015 | USD | 11.51 | 11.7 | 11.27 | 11.35 | 11.35 | -0.11 (-0.96%) | 609,167 |
| 19 Mar 2015 | USD | 11.19 | 11.69 | 11.1375 | 11.46 | 11.46 | +0.26 (+2.32%) | 741,491 |
| 18 Mar 2015 | USD | 11.08 | 11.37 | 11.02 | 11.2 | 11.2 | +0.12 (+1.08%) | 408,625 |
| 17 Mar 2015 | USD | 11.16 | 11.4 | 11.02 | 11.08 | 11.08 | -0.09 (-0.81%) | 561,571 |
| 16 Mar 2015 | USD | 11.79 | 11.94 | 11.06 | 11.17 | 11.17 | -0.6 (-5.10%) | 846,468 |
| 13 Mar 2015 | USD | 11.41 | 11.83 | 11.23 | 11.77 | 11.77 | +0.36 (+3.16%) | 1,714,084 |
| 12 Mar 2015 | USD | 11.22 | 11.45 | 10.99 | 11.41 | 11.41 | +0.41 (+3.73%) | 1,561,273 |
| 11 Mar 2015 | USD | 10.48 | 11.4 | 10.4 | 11 | 11 | +1.07 (+10.78%) | 4,622,578 |
| 10 Mar 2015 | USD | 9.83 | 9.98 | 9.66 | 9.93 | 9.93 | +0.03 (+0.30%) | 852,145 |
| 9 Mar 2015 | USD | 9.76 | 9.93 | 9.52 | 9.9 | 9.9 | +0.11 (+1.12%) | 576,348 |
