| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 29.74 | 30.08 | 28.88 | 29 | 29 | -0.43 (-1.46%) | 393,830 |
| 16 Apr 2024 | USD | 30 | 30.4 | 29.35 | 29.43 | 29.43 | -0.56 (-1.87%) | 388,897 |
| 15 Apr 2024 | USD | 30.51 | 30.6 | 29.68 | 29.99 | 29.99 | -0.25 (-0.83%) | 372,719 |
| 12 Apr 2024 | USD | 31.98 | 31.98 | 30.075 | 30.24 | 30.24 | -1.76 (-5.50%) | 375,040 |
| 11 Apr 2024 | USD | 32.21 | 32.59 | 31.65 | 32 | 32 | +0.16 (+0.50%) | 454,386 |
| 10 Apr 2024 | USD | 30.97 | 31.92 | 30.74 | 31.84 | 31.84 | +0.11 (+0.35%) | 307,449 |
| 9 Apr 2024 | USD | 31.5 | 32.4 | 31.43 | 31.73 | 31.73 | +0.3 (+0.95%) | 282,392 |
| 8 Apr 2024 | USD | 30.58 | 33.1 | 30.58 | 31.43 | 31.43 | -2.12 (-6.32%) | 789,685 |
| 5 Apr 2024 | USD | 33.33 | 33.6 | 33.13 | 33.55 | 33.55 | +0.31 (+0.93%) | 243,132 |
| 4 Apr 2024 | USD | 34.44 | 34.49 | 33.09 | 33.24 | 33.24 | -0.61 (-1.80%) | 289,968 |
| 3 Apr 2024 | USD | 32.85 | 34.065 | 32.82 | 33.85 | 33.85 | +0.68 (+2.05%) | 309,453 |
| 2 Apr 2024 | USD | 33.23 | 33.61 | 32.77 | 33.17 | 33.17 | -0.35 (-1.04%) | 304,043 |
| 1 Apr 2024 | USD | 34.1 | 34.1 | 33.06 | 33.52 | 33.52 | -0.59 (-1.73%) | 235,971 |
| 28 Mar 2024 | USD | 33.84 | 34.39 | 33.47 | 34.11 | 34.11 | +0.37 (+1.10%) | 491,007 |
| 27 Mar 2024 | USD | 32.85 | 33.83 | 32.56 | 33.74 | 33.74 | +1.26 (+3.88%) | 363,964 |
| 26 Mar 2024 | USD | 32.99 | 33.59 | 32.29 | 32.48 | 32.48 | -0.27 (-0.82%) | 611,763 |
| 25 Mar 2024 | USD | 34.73 | 34.98 | 32.57 | 32.75 | 32.75 | -1.77 (-5.13%) | 366,595 |
| 22 Mar 2024 | USD | 35.15 | 35.22 | 33.97 | 34.52 | 34.52 | -0.65 (-1.85%) | 492,786 |
| 21 Mar 2024 | USD | 35.05 | 35.44 | 34.68 | 35.17 | 35.17 | +0.29 (+0.83%) | 435,839 |
| 20 Mar 2024 | USD | 35.13 | 35.35 | 34.5 | 34.88 | 34.88 | -0.27 (-0.77%) | 438,140 |
| 19 Mar 2024 | USD | 34.13 | 35.345 | 34 | 35.15 | 35.15 | +0.96 (+2.81%) | 781,195 |
| 18 Mar 2024 | USD | 33.15 | 34.3 | 32.545 | 34.19 | 34.19 | +1.21 (+3.67%) | 431,863 |
| 15 Mar 2024 | USD | 33.04 | 33.355 | 32.65 | 32.98 | 32.98 | -0.39 (-1.17%) | 694,833 |
| 14 Mar 2024 | USD | 34.4 | 34.7299 | 33.02 | 33.37 | 33.37 | -1.29 (-3.72%) | 500,838 |
| 13 Mar 2024 | USD | 32.68 | 34.83 | 32.68 | 34.66 | 34.66 | +1.74 (+5.29%) | 772,364 |
| 12 Mar 2024 | USD | 32.21 | 33.005 | 31.78 | 32.92 | 32.92 | +0.49 (+1.51%) | 510,846 |
| 11 Mar 2024 | USD | 31.16 | 32.47 | 30.88 | 32.43 | 32.43 | +1.36 (+4.38%) | 331,471 |
| 8 Mar 2024 | USD | 31.17 | 32 | 30.91 | 31.07 | 31.07 | +0.26 (+0.84%) | 228,009 |
| 7 Mar 2024 | USD | 31.27 | 31.42 | 30.585 | 30.81 | 30.81 | -0.3 (-0.96%) | 338,190 |
| 6 Mar 2024 | USD | 30.74 | 31.355 | 30.295 | 31.11 | 31.11 | +0.76 (+2.50%) | 434,328 |
