1 Followers USX:SUPN - Supernus Pharmaceuticals Inc Supernus Pharmaceuticals Inc
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jan 2024 USD 28.85 29.44 27.69 27.73 27.73 -1.21 (-4.18%) 390,000
29 Dec 2023 USD 29.47 29.47 28.72 28.94 28.94 -0.49 (-1.66%) 179,000
28 Dec 2023 USD 29.58 29.83 29.34 29.43 29.43 -0.25 (-0.84%) 268,700
27 Dec 2023 USD 29.68 29.9 29.36 29.68 29.68 +0.13 (+0.44%) 269,800
26 Dec 2023 USD 29.41 29.83 29.14 29.55 29.55 +0.32 (+1.09%) 258,900
22 Dec 2023 USD 28.92 29.31 28.74 29.23 29.23 +0.62 (+2.17%) 299,900
21 Dec 2023 USD 27.47 28.63 27.47 28.61 28.61 +1.18 (+4.30%) 433,700
20 Dec 2023 USD 28.08 28.31 27.4 27.43 27.43 -0.68 (-2.42%) 329,600
19 Dec 2023 USD 27.6 28.54 27.15 28.11 28.11 +0.82 (+3.00%) 339,300
18 Dec 2023 USD 27.53 27.53 27.12 27.29 27.29 +0.04 (+0.15%) 280,300
15 Dec 2023 USD 27.89 28 26.89 27.25 27.25 -0.41 (-1.48%) 1,374,500
14 Dec 2023 USD 27.89 28.15 27.23 27.66 27.66 +0.1 (+0.36%) 387,000
13 Dec 2023 USD 26.53 27.67 26.39 27.56 27.56 +0.99 (+3.73%) 400,000
12 Dec 2023 USD 26.67 27.37 26.13 26.57 26.57 +0.07 (+0.26%) 416,200
11 Dec 2023 USD 26.84 27 26.17 26.5 26.5 -0.41 (-1.52%) 481,400
8 Dec 2023 USD 27.34 27.59 26.86 26.91 26.91 -0.36 (-1.32%) 219,500
7 Dec 2023 USD 26.88 27.55 26.51 27.27 27.27 +0.49 (+1.83%) 369,800
6 Dec 2023 USD 27.76 27.85 26.67 26.78 26.78 -1 (-3.60%) 403,100
5 Dec 2023 USD 27.92 28.42 27.63 27.78 27.78 -0.33 (-1.17%) 285,800
4 Dec 2023 USD 27.65 28.3 27.6 28.11 28.11 +0.53 (+1.92%) 353,300
1 Dec 2023 USD 27.32 27.66 26.81 27.58 27.58 +0.33 (+1.21%) 328,100
30 Nov 2023 USD 27.1 27.86 26.85 27.25 27.25 +0.31 (+1.15%) 251,800
29 Nov 2023 USD 27.1 27.57 26.91 26.94 26.94 -0.03 (-0.11%) 262,200
28 Nov 2023 USD 27.18 27.96 26.94 26.97 26.97 -0.12 (-0.44%) 226,400
27 Nov 2023 USD 27.56 27.67 26.99 27.09 27.09 -0.74 (-2.66%) 252,200
24 Nov 2023 USD 27.43 27.85 27.4 27.83 27.83 +0.42 (+1.53%) 98,300
22 Nov 2023 USD 27.53 27.92 27.3 27.41 27.41 +0.18 (+0.66%) 174,800
21 Nov 2023 USD 27.17 27.78 27.1 27.23 27.23 -0.08 (-0.29%) 215,300
20 Nov 2023 USD 27.45 27.87 26.86 27.31 27.31 -0.12 (-0.44%) 274,200
17 Nov 2023 USD 28.16 28.68 27.22 27.43 27.43 -0.45 (-1.61%) 578,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms