Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 28.06 | 28.79 | 28 | 28.59 | 28.59 | +0.55 (+1.96%) | 469,300 |
14 Nov 2023 | USD | 28.05 | 28.51 | 27.81 | 28.04 | 28.04 | +0.71 (+2.60%) | 429,400 |
13 Nov 2023 | USD | 26.48 | 27.64 | 26.48 | 27.33 | 27.33 | +0.68 (+2.55%) | 375,300 |
10 Nov 2023 | USD | 26.4 | 26.99 | 25.73 | 26.65 | 26.65 | +0.51 (+1.95%) | 533,700 |
9 Nov 2023 | USD | 25 | 26.81 | 24.46 | 26.14 | 26.14 | +2.62 (+11.14%) | 1,029,800 |
8 Nov 2023 | USD | 23.96 | 24.23 | 23.47 | 23.52 | 23.52 | -0.34 (-1.42%) | 491,000 |
7 Nov 2023 | USD | 24.01 | 24.13 | 23.05 | 23.86 | 23.86 | -0.17 (-0.71%) | 430,700 |
6 Nov 2023 | USD | 24.62 | 24.84 | 23.56 | 24.03 | 24.03 | -0.45 (-1.84%) | 497,700 |
3 Nov 2023 | USD | 24.48 | 24.98 | 24.21 | 24.48 | 24.48 | +0.41 (+1.70%) | 582,600 |
2 Nov 2023 | USD | 24.24 | 24.6 | 23.52 | 24.07 | 24.07 | +0.16 (+0.67%) | 370,900 |
1 Nov 2023 | USD | 23.7 | 24.08 | 23.58 | 23.91 | 23.91 | +0.06 (+0.25%) | 322,800 |
31 Oct 2023 | USD | 23.71 | 24.05 | 23.53 | 23.85 | 23.85 | +0.23 (+0.97%) | 411,600 |
30 Oct 2023 | USD | 23.76 | 24.07 | 23.16 | 23.62 | 23.62 | +0.06 (+0.25%) | 475,700 |
27 Oct 2023 | USD | 22.63 | 23.8 | 21.99 | 23.56 | 23.56 | +0.84 (+3.70%) | 516,500 |
26 Oct 2023 | USD | 23.39 | 24.78 | 22.69 | 22.72 | 22.72 | -0.53 (-2.28%) | 412,100 |
25 Oct 2023 | USD | 23.69 | 24.37 | 23.18 | 23.25 | 23.25 | -0.75 (-3.13%) | 377,400 |
24 Oct 2023 | USD | 23.97 | 24.35 | 23.82 | 24 | 24 | +0.24 (+1.01%) | 488,800 |
23 Oct 2023 | USD | 24.09 | 24.63 | 23.71 | 23.76 | 23.76 | -0.55 (-2.26%) | 345,600 |
20 Oct 2023 | USD | 23.9 | 24.65 | 23.9 | 24.31 | 24.31 | +0.53 (+2.23%) | 442,200 |
19 Oct 2023 | USD | 25.08 | 25.19 | 23.57 | 23.78 | 23.78 | -1.45 (-5.75%) | 820,000 |
18 Oct 2023 | USD | 25.64 | 26.12 | 24.98 | 25.23 | 25.23 | -0.72 (-2.77%) | 351,900 |
17 Oct 2023 | USD | 25.8 | 26.7 | 25.8 | 25.95 | 25.95 | +0.13 (+0.50%) | 710,700 |
16 Oct 2023 | USD | 25 | 25.85 | 24.88 | 25.82 | 25.82 | +0.98 (+3.95%) | 565,700 |
13 Oct 2023 | USD | 25.98 | 25.98 | 24.33 | 24.84 | 24.84 | -1 (-3.87%) | 703,600 |
12 Oct 2023 | USD | 27 | 27 | 25.61 | 25.84 | 25.84 | -1.22 (-4.51%) | 415,800 |
11 Oct 2023 | USD | 27.36 | 27.36 | 26.71 | 27.06 | 27.06 | -0.27 (-0.99%) | 229,600 |
10 Oct 2023 | USD | 27.36 | 27.78 | 27.23 | 27.33 | 27.33 | -0.05 (-0.18%) | 303,600 |
9 Oct 2023 | USD | 27.37 | 27.6 | 27.08 | 27.38 | 27.38 | -0.06 (-0.22%) | 213,600 |
6 Oct 2023 | USD | 27.33 | 27.82 | 27.06 | 27.44 | 27.44 | +0.08 (+0.29%) | 251,500 |
5 Oct 2023 | USD | 26.88 | 27.44 | 26.88 | 27.36 | 27.36 | +0.45 (+1.67%) | 273,800 |