1 Followers USX:SUPN - Supernus Pharmaceuticals Inc Supernus Pharmaceuticals Inc
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 USD 28.06 28.79 28 28.59 28.59 +0.55 (+1.96%) 469,300
14 Nov 2023 USD 28.05 28.51 27.81 28.04 28.04 +0.71 (+2.60%) 429,400
13 Nov 2023 USD 26.48 27.64 26.48 27.33 27.33 +0.68 (+2.55%) 375,300
10 Nov 2023 USD 26.4 26.99 25.73 26.65 26.65 +0.51 (+1.95%) 533,700
9 Nov 2023 USD 25 26.81 24.46 26.14 26.14 +2.62 (+11.14%) 1,029,800
8 Nov 2023 USD 23.96 24.23 23.47 23.52 23.52 -0.34 (-1.42%) 491,000
7 Nov 2023 USD 24.01 24.13 23.05 23.86 23.86 -0.17 (-0.71%) 430,700
6 Nov 2023 USD 24.62 24.84 23.56 24.03 24.03 -0.45 (-1.84%) 497,700
3 Nov 2023 USD 24.48 24.98 24.21 24.48 24.48 +0.41 (+1.70%) 582,600
2 Nov 2023 USD 24.24 24.6 23.52 24.07 24.07 +0.16 (+0.67%) 370,900
1 Nov 2023 USD 23.7 24.08 23.58 23.91 23.91 +0.06 (+0.25%) 322,800
31 Oct 2023 USD 23.71 24.05 23.53 23.85 23.85 +0.23 (+0.97%) 411,600
30 Oct 2023 USD 23.76 24.07 23.16 23.62 23.62 +0.06 (+0.25%) 475,700
27 Oct 2023 USD 22.63 23.8 21.99 23.56 23.56 +0.84 (+3.70%) 516,500
26 Oct 2023 USD 23.39 24.78 22.69 22.72 22.72 -0.53 (-2.28%) 412,100
25 Oct 2023 USD 23.69 24.37 23.18 23.25 23.25 -0.75 (-3.13%) 377,400
24 Oct 2023 USD 23.97 24.35 23.82 24 24 +0.24 (+1.01%) 488,800
23 Oct 2023 USD 24.09 24.63 23.71 23.76 23.76 -0.55 (-2.26%) 345,600
20 Oct 2023 USD 23.9 24.65 23.9 24.31 24.31 +0.53 (+2.23%) 442,200
19 Oct 2023 USD 25.08 25.19 23.57 23.78 23.78 -1.45 (-5.75%) 820,000
18 Oct 2023 USD 25.64 26.12 24.98 25.23 25.23 -0.72 (-2.77%) 351,900
17 Oct 2023 USD 25.8 26.7 25.8 25.95 25.95 +0.13 (+0.50%) 710,700
16 Oct 2023 USD 25 25.85 24.88 25.82 25.82 +0.98 (+3.95%) 565,700
13 Oct 2023 USD 25.98 25.98 24.33 24.84 24.84 -1 (-3.87%) 703,600
12 Oct 2023 USD 27 27 25.61 25.84 25.84 -1.22 (-4.51%) 415,800
11 Oct 2023 USD 27.36 27.36 26.71 27.06 27.06 -0.27 (-0.99%) 229,600
10 Oct 2023 USD 27.36 27.78 27.23 27.33 27.33 -0.05 (-0.18%) 303,600
9 Oct 2023 USD 27.37 27.6 27.08 27.38 27.38 -0.06 (-0.22%) 213,600
6 Oct 2023 USD 27.33 27.82 27.06 27.44 27.44 +0.08 (+0.29%) 251,500
5 Oct 2023 USD 26.88 27.44 26.88 27.36 27.36 +0.45 (+1.67%) 273,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms