2 Followers USX:SUPN - Supernus Pharmaceuticals Inc Supernus Pharmaceuticals Inc
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 USD 27.38 26.85 26.93 27.26 27.26 +0.440 (+1.64%) 150,742
20 Sep 2021 USD 27.22 26.63 26.85 26.82 26.82 -0.460 (-1.69%) 419,587
17 Sep 2021 USD 27.46 26.515 27.24 27.28 27.28 +0.090 (+0.33%) 928,283
16 Sep 2021 USD 27.36 26.6 27.03 27.19 27.19 +0.180 (+0.67%) 230,733
15 Sep 2021 USD 27.53 26.91 26.91 27.01 27.01 +0.080 (+0.30%) 280,946
14 Sep 2021 USD 27.32 26.8 27.05 26.93 26.93 +0.040 (+0.15%) 276,914
13 Sep 2021 USD 26.9 26.34 26.62 26.89 26.89 +0.300 (+1.13%) 183,155
10 Sep 2021 USD 27.8 26.56 27.55 26.59 26.59 -0.770 (-2.81%) 318,698
9 Sep 2021 USD 27.58 26.89 27.007 27.36 27.36 +0.330 (+1.22%) 447,384
8 Sep 2021 USD 27.515 26.985 27.22 27.03 27.03 -0.260 (-0.95%) 382,765
7 Sep 2021 USD 27.74 27.215 27.43 27.29 27.29 -0.170 (-0.62%) 461,523
3 Sep 2021 USD 27.7 26.89 27.56 27.46 27.46 -0.220 (-0.79%) 347,405
2 Sep 2021 USD 28.38 27.4 27.94 27.68 27.68 -0.120 (-0.43%) 346,722
1 Sep 2021 USD 27.95 27.02 27.44 27.8 27.8 +0.270 (+0.98%) 615,465
31 Aug 2021 USD 27.64 26.46 26.46 27.53 27.53 +1.120 (+4.24%) 824,818
30 Aug 2021 USD 26.99 26.2 26.45 26.41 26.41 -0.070 (-0.26%) 509,321
27 Aug 2021 USD 26.58 24.93 25.03 26.48 26.48 +1.390 (+5.54%) 722,325
26 Aug 2021 USD 25.65 24.96 25.45 25.09 25.09 -0.360 (-1.41%) 185,516
25 Aug 2021 USD 25.85 24.9 25.04 25.45 25.45 +0.350 (+1.39%) 273,251
24 Aug 2021 USD 25.1 24.41 25.03 25.1 25.1 +0.010 (+0.04%) 327,852
23 Aug 2021 USD 25.16 24.26 24.495 25.09 25.09 +1 (+4.15%) 314,935
20 Aug 2021 USD 24.275 23.15 23.38 24.09 24.09 +0.550 (+2.34%) 365,779
19 Aug 2021 USD 24.685 23.49 24.685 23.54 23.54 -0.480 (-2.00%) 387,701
18 Aug 2021 USD 24.83 24.0 24.69 24.02 24.02 -0.610 (-2.48%) 270,052
17 Aug 2021 USD 24.81 24.25 24.44 24.63 24.63 -0.070 (-0.28%) 418,089
16 Aug 2021 USD 25.19 24.25 24.6 24.7 24.7 -0.040 (-0.16%) 299,327
13 Aug 2021 USD 25.135 24.5245 25.06 24.74 24.74 -0.150 (-0.60%) 351,906
12 Aug 2021 USD 24.93 23.83 24.46 24.89 24.89 +0.360 (+1.47%) 407,940
11 Aug 2021 USD 24.772 24.225 24.772 24.53 24.53 -0.120 (-0.49%) 329,594
10 Aug 2021 USD 25.64 24.58 25.6 24.65 24.65 -1.080 (-4.20%) 512,952