Supermarket Income REIT PLC
Sector:
Real Estate,
Industry:
Retail REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
76.4 |
78 |
75.9 |
77.6 |
77.6 |
+1 (+1.31%)
|
3,250,230 |
27 Mar 2024 |
GBX |
78 |
78 |
76 |
76.6 |
76.6 |
-0.9 (-1.16%)
|
5,601,710 |
26 Mar 2024 |
GBX |
76.5 |
77.8 |
76.5 |
77.5 |
77.5 |
0.0 (0.0%)
|
1,463,381 |
25 Mar 2024 |
GBX |
78.1 |
78.9 |
76.7 |
77.5 |
77.5 |
-0.5 (-0.64%)
|
3,624,310 |
22 Mar 2024 |
GBX |
78.1 |
78.836 |
76 |
78 |
78 |
+2 (+2.63%)
|
5,269,329 |
21 Mar 2024 |
GBX |
75.7 |
76.7 |
74.3 |
76 |
76 |
+1.2 (+1.60%)
|
2,630,643 |
20 Mar 2024 |
GBX |
74.8 |
76 |
74.733 |
74.8 |
74.8 |
+0.1 (+0.13%)
|
3,591,606 |
19 Mar 2024 |
GBX |
75.2 |
75.4 |
74.1 |
74.7 |
74.7 |
-0.4 (-0.53%)
|
4,750,309 |
18 Mar 2024 |
GBX |
76 |
76.341 |
74.5 |
75.1 |
75.1 |
0.0 (0.0%)
|
2,969,076 |
15 Mar 2024 |
GBX |
74.9 |
75.108 |
74.2 |
75.1 |
75.1 |
+0.9 (+1.21%)
|
6,456,295 |
14 Mar 2024 |
GBX |
76 |
76.8 |
74.0949 |
74.2 |
74.2 |
-1.8 (-2.37%)
|
3,017,308 |
13 Mar 2024 |
GBX |
75.5 |
77.2 |
73.2394 |
76 |
76 |
-0.5 (-0.65%)
|
5,669,185 |
12 Mar 2024 |
GBX |
78.5 |
79.1 |
76.3 |
76.5 |
76.5 |
-1.1 (-1.42%)
|
3,453,516 |
11 Mar 2024 |
GBX |
77.5 |
79.9 |
77 |
77.6 |
77.6 |
-0.9 (-1.15%)
|
3,367,336 |
8 Mar 2024 |
GBX |
78 |
78.9 |
76.6101 |
78.5 |
78.5 |
+0.6 (+0.77%)
|
2,656,626 |
7 Mar 2024 |
GBX |
78.3 |
79.7 |
77.1 |
77.9 |
77.9 |
-1 (-1.27%)
|
6,170,258 |
6 Mar 2024 |
GBX |
79 |
79.7 |
77.3 |
78.9 |
78.9 |
+1.3 (+1.68%)
|
4,543,066 |
5 Mar 2024 |
GBX |
76.6 |
79.1 |
76.4 |
77.6 |
77.6 |
-0.1 (-0.13%)
|
3,799,486 |
4 Mar 2024 |
GBX |
78 |
79.1 |
76.2 |
77.7 |
77.7 |
-0.2 (-0.26%)
|
1,859,936 |
1 Mar 2024 |
GBX |
76.7 |
78.3 |
75.7 |
77.9 |
77.9 |
+2.2 (+2.91%)
|
3,532,152 |
29 Feb 2024 |
GBX |
75.6 |
77.1 |
74.7 |
75.7 |
75.7 |
+0.2 (+0.26%)
|
3,835,629 |
28 Feb 2024 |
GBX |
76.5 |
79.3 |
74.1 |
75.5 |
75.5 |
-1 (-1.31%)
|
2,175,413 |
27 Feb 2024 |
GBX |
76 |
77.706 |
75.3 |
76.5 |
76.5 |
+1 (+1.32%)
|
3,205,533 |
26 Feb 2024 |
GBX |
75.9 |
75.9 |
74.5 |
75.5 |
75.5 |
+0.3 (+0.40%)
|
2,567,774 |
23 Feb 2024 |
GBX |
78.4 |
80 |
75.1 |
75.2 |
75.2 |
-1.3 (-1.70%)
|
2,494,721 |
22 Feb 2024 |
GBX |
77.4 |
79.7 |
75.5 |
76.5 |
76.5 |
+0.2 (+0.26%)
|
3,471,685 |
21 Feb 2024 |
GBX |
76.3 |
79.887 |
76.1 |
76.3 |
76.3 |
-1 (-1.29%)
|
1,354,512 |
20 Feb 2024 |
GBX |
79.4 |
79.9 |
75.3 |
77.3 |
77.3 |
+0.6 (+0.78%)
|
3,805,103 |
19 Feb 2024 |
GBX |
77 |
79.7 |
75.1 |
76.7 |
76.7 |
-0.1 (-0.13%)
|
1,053,647 |
16 Feb 2024 |
GBX |
79.9 |
79.9 |
76.3 |
76.8 |
76.8 |
+0.3 (+0.39%)
|
1,827,016 |