3 Followers LSE:SUPR - Supermarket Income REIT PLC Supermarket Income REIT PLC
Sector: Real Estate, Industry: Retail REITs
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 76.4 78 75.9 77.6 77.6 +1 (+1.31%) 3,250,230
27 Mar 2024 GBX 78 78 76 76.6 76.6 -0.9 (-1.16%) 5,601,710
26 Mar 2024 GBX 76.5 77.8 76.5 77.5 77.5 0.0 (0.0%) 1,463,381
25 Mar 2024 GBX 78.1 78.9 76.7 77.5 77.5 -0.5 (-0.64%) 3,624,310
22 Mar 2024 GBX 78.1 78.836 76 78 78 +2 (+2.63%) 5,269,329
21 Mar 2024 GBX 75.7 76.7 74.3 76 76 +1.2 (+1.60%) 2,630,643
20 Mar 2024 GBX 74.8 76 74.733 74.8 74.8 +0.1 (+0.13%) 3,591,606
19 Mar 2024 GBX 75.2 75.4 74.1 74.7 74.7 -0.4 (-0.53%) 4,750,309
18 Mar 2024 GBX 76 76.341 74.5 75.1 75.1 0.0 (0.0%) 2,969,076
15 Mar 2024 GBX 74.9 75.108 74.2 75.1 75.1 +0.9 (+1.21%) 6,456,295
14 Mar 2024 GBX 76 76.8 74.0949 74.2 74.2 -1.8 (-2.37%) 3,017,308
13 Mar 2024 GBX 75.5 77.2 73.2394 76 76 -0.5 (-0.65%) 5,669,185
12 Mar 2024 GBX 78.5 79.1 76.3 76.5 76.5 -1.1 (-1.42%) 3,453,516
11 Mar 2024 GBX 77.5 79.9 77 77.6 77.6 -0.9 (-1.15%) 3,367,336
8 Mar 2024 GBX 78 78.9 76.6101 78.5 78.5 +0.6 (+0.77%) 2,656,626
7 Mar 2024 GBX 78.3 79.7 77.1 77.9 77.9 -1 (-1.27%) 6,170,258
6 Mar 2024 GBX 79 79.7 77.3 78.9 78.9 +1.3 (+1.68%) 4,543,066
5 Mar 2024 GBX 76.6 79.1 76.4 77.6 77.6 -0.1 (-0.13%) 3,799,486
4 Mar 2024 GBX 78 79.1 76.2 77.7 77.7 -0.2 (-0.26%) 1,859,936
1 Mar 2024 GBX 76.7 78.3 75.7 77.9 77.9 +2.2 (+2.91%) 3,532,152
29 Feb 2024 GBX 75.6 77.1 74.7 75.7 75.7 +0.2 (+0.26%) 3,835,629
28 Feb 2024 GBX 76.5 79.3 74.1 75.5 75.5 -1 (-1.31%) 2,175,413
27 Feb 2024 GBX 76 77.706 75.3 76.5 76.5 +1 (+1.32%) 3,205,533
26 Feb 2024 GBX 75.9 75.9 74.5 75.5 75.5 +0.3 (+0.40%) 2,567,774
23 Feb 2024 GBX 78.4 80 75.1 75.2 75.2 -1.3 (-1.70%) 2,494,721
22 Feb 2024 GBX 77.4 79.7 75.5 76.5 76.5 +0.2 (+0.26%) 3,471,685
21 Feb 2024 GBX 76.3 79.887 76.1 76.3 76.3 -1 (-1.29%) 1,354,512
20 Feb 2024 GBX 79.4 79.9 75.3 77.3 77.3 +0.6 (+0.78%) 3,805,103
19 Feb 2024 GBX 77 79.7 75.1 76.7 76.7 -0.1 (-0.13%) 1,053,647
16 Feb 2024 GBX 79.9 79.9 76.3 76.8 76.8 +0.3 (+0.39%) 1,827,016



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms