USX:SUPV - Grupo Supervielle S.A Grupo Supervielle S.A
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
7 Dec 2021 USD 2.175 2.06 2.06 2.15 2.15 +0.090 (+4.37%) 411,056
6 Dec 2021 USD 2.09 1.95 2.01 2.06 2.06 +0.050 (+2.49%) 320,500
3 Dec 2021 USD 2.07 1.96 2.07 2.01 2.01 -0.070 (-3.37%) 386,100
2 Dec 2021 USD 2.14 1.97 1.98 2.08 2.08 +0.150 (+7.77%) 722,400
1 Dec 2021 USD 2.04 1.92 1.95 1.93 1.93 -0.010 (-0.52%) 583,000
30 Nov 2021 USD 1.94 1.8 1.8 1.94 1.94 +0.110 (+6.01%) 478,700
29 Nov 2021 USD 1.92 1.8 1.89 1.83 1.83 -0.060 (-3.17%) 516,400
26 Nov 2021 USD 1.94 1.8 1.89 1.89 1.89 -0.010 (-0.53%) 284,100
24 Nov 2021 USD 1.91 1.82 1.88 1.9 1.9 +0.020 (+1.06%) 342,500
23 Nov 2021 USD 2.04 1.85 1.91 1.88 1.88 -0.020 (-1.05%) 596,500
22 Nov 2021 USD 1.96 1.87 1.88 1.9 1.9 0.0 (0.0%) 238,600
19 Nov 2021 USD 2.002 1.88 1.96 1.9 1.9 -0.110 (-5.47%) 391,200
18 Nov 2021 USD 2.07 1.91 2.05 2.01 2.01 -0.050 (-2.43%) 613,300
17 Nov 2021 USD 2.2 2.0 2.11 2.06 2.06 -0.060 (-2.83%) 677,500
16 Nov 2021 USD 2.29 2.09 2.29 2.12 2.12 -0.190 (-8.23%) 656,500
15 Nov 2021 USD 2.33 2.19 2.31 2.31 2.31 +0.010 (+0.43%) 471,200
12 Nov 2021 USD 2.31 2.205 2.3 2.3 2.3 +0.030 (+1.32%) 544,700
11 Nov 2021 USD 2.37 2.26 2.32 2.27 2.27 -0.030 (-1.30%) 246,000
10 Nov 2021 USD 2.413 2.3 2.35 2.3 2.3 -0.040 (-1.71%) 588,600
9 Nov 2021 USD 2.37 2.27 2.27 2.34 2.34 +0.050 (+2.18%) 276,300
8 Nov 2021 USD 2.319 2.21 2.21 2.29 2.29 +0.090 (+4.09%) 284,000
5 Nov 2021 USD 2.29 2.191 2.26 2.2 2.2 -0.050 (-2.22%) 141,000
4 Nov 2021 USD 2.35 2.225 2.35 2.25 2.25 -0.090 (-3.85%) 251,700
3 Nov 2021 USD 2.35 2.21 2.21 2.34 2.34 +0.100 (+4.46%) 198,300
2 Nov 2021 USD 2.28 2.17 2.19 2.24 2.24 +0.010 (+0.45%) 246,200
1 Nov 2021 USD 2.26 2.19 2.21 2.23 2.23 +0.050 (+2.29%) 254,300
29 Oct 2021 USD 2.285 2.17 2.26 2.18 2.18 -0.140 (-6.03%) 231,300
28 Oct 2021 USD 2.37 2.289 2.32 2.32 2.32 -0.010 (-0.43%) 213,500
27 Oct 2021 USD 2.46 2.31 2.43 2.33 2.33 -0.110 (-4.51%) 248,300
26 Oct 2021 USD 2.52 2.42 2.48 2.44 2.44 -0.030 (-1.21%) 372,100