| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 5.35 | 5.4799 | 5.27 | 5.3 | 5.3 | -0.04 (-0.75%) | 988,813 |
| 17 Apr 2024 | USD | 5.42 | 5.435 | 5.17 | 5.34 | 5.34 | -0.05 (-0.93%) | 1,139,031 |
| 16 Apr 2024 | USD | 5.21 | 5.495 | 5.14 | 5.39 | 5.39 | +0.04 (+0.75%) | 1,346,541 |
| 15 Apr 2024 | USD | 5.87 | 5.96 | 5.34 | 5.35 | 5.35 | -0.48 (-8.23%) | 1,687,382 |
| 12 Apr 2024 | USD | 5.95 | 6 | 5.728 | 5.83 | 5.83 | -0.18 (-3.00%) | 1,679,366 |
| 11 Apr 2024 | USD | 6.02 | 6.0642 | 5.678 | 6.01 | 6.01 | +0.11 (+1.86%) | 1,562,933 |
| 10 Apr 2024 | USD | 5.92 | 6.17 | 5.73 | 5.9 | 5.9 | -0.13 (-2.16%) | 1,987,982 |
| 9 Apr 2024 | USD | 6.15 | 6.3795 | 5.88 | 6.03 | 6.03 | -0.08 (-1.31%) | 1,563,449 |
| 8 Apr 2024 | USD | 6.08 | 6.2 | 5.935 | 6.11 | 6.11 | +0.16 (+2.69%) | 1,126,581 |
| 5 Apr 2024 | USD | 5.7 | 6.03 | 5.64 | 5.95 | 5.95 | +0.25 (+4.39%) | 1,842,631 |
| 4 Apr 2024 | USD | 5.82 | 6 | 5.64 | 5.7 | 5.7 | -0.05 (-0.87%) | 1,436,869 |
| 3 Apr 2024 | USD | 5.47 | 5.86 | 5.44 | 5.75 | 5.75 | +0.29 (+5.31%) | 1,198,019 |
| 2 Apr 2024 | USD | 5.69 | 5.69 | 5.4342 | 5.46 | 5.46 | -0.2 (-3.53%) | 669,298 |
| 1 Apr 2024 | USD | 5.68 | 5.789 | 5.603 | 5.66 | 5.66 | -0.05 (-0.88%) | 650,966 |
| 28 Mar 2024 | USD | 5.86 | 5.975 | 5.59 | 5.71 | 5.71 | -0.12 (-2.06%) | 990,901 |
| 27 Mar 2024 | USD | 5.69 | 5.85 | 5.54 | 5.83 | 5.83 | +0.19 (+3.37%) | 1,005,502 |
| 26 Mar 2024 | USD | 5.98 | 5.98 | 5.64 | 5.64 | 5.64 | -0.34 (-5.69%) | 1,460,919 |
| 25 Mar 2024 | USD | 5.94 | 6.21 | 5.815 | 5.98 | 5.98 | +0.08 (+1.36%) | 1,893,005 |
| 22 Mar 2024 | USD | 5.96 | 6.2 | 5.78 | 5.9 | 5.9 | +0.02 (+0.34%) | 1,967,400 |
| 21 Mar 2024 | USD | 5.7 | 5.915 | 5.485 | 5.88 | 5.88 | +0.21 (+3.70%) | 1,624,310 |
| 20 Mar 2024 | USD | 5.51 | 5.695 | 5.3801 | 5.67 | 5.67 | +0.15 (+2.72%) | 2,072,742 |
| 19 Mar 2024 | USD | 5.35 | 5.81 | 5.25 | 5.52 | 5.52 | +0.12 (+2.22%) | 1,747,141 |
| 18 Mar 2024 | USD | 5.31 | 5.42 | 5.11 | 5.4 | 5.4 | +0.11 (+2.08%) | 1,544,244 |
| 15 Mar 2024 | USD | 4.92 | 5.3 | 4.87 | 5.29 | 5.29 | +0.33 (+6.65%) | 1,698,587 |
| 14 Mar 2024 | USD | 5.17 | 5.24 | 4.885 | 4.96 | 4.96 | -0.24 (-4.62%) | 2,056,454 |
| 13 Mar 2024 | USD | 4.5 | 5.275 | 4.5 | 5.2 | 5.2 | +0.7 (+15.56%) | 3,563,398 |
| 12 Mar 2024 | USD | 4.45 | 4.6686 | 4.38 | 4.5 | 4.5 | +0.11 (+2.51%) | 2,125,200 |
| 11 Mar 2024 | USD | 4.59 | 4.6 | 4.355 | 4.39 | 4.39 | -0.19 (-4.15%) | 850,962 |
| 8 Mar 2024 | USD | 4.81 | 4.81 | 4.475 | 4.58 | 4.58 | -0.22 (-4.58%) | 1,135,236 |
| 7 Mar 2024 | USD | 4.67 | 4.815 | 4.45 | 4.8 | 4.8 | +0.23 (+5.03%) | 1,705,475 |
