Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 4.45 | 4.6686 | 4.38 | 4.5 | 4.5 | +0.11 (+2.51%) | 2,125,200 |
11 Mar 2024 | USD | 4.59 | 4.6 | 4.355 | 4.39 | 4.39 | -0.19 (-4.15%) | 850,962 |
8 Mar 2024 | USD | 4.81 | 4.81 | 4.475 | 4.58 | 4.58 | -0.22 (-4.58%) | 1,135,236 |
7 Mar 2024 | USD | 4.67 | 4.815 | 4.45 | 4.8 | 4.8 | +0.23 (+5.03%) | 1,705,475 |
6 Mar 2024 | USD | 4.34 | 4.67 | 4.28 | 4.57 | 4.57 | +0.35 (+8.29%) | 2,230,093 |
5 Mar 2024 | USD | 4.34 | 4.5 | 4.2 | 4.22 | 4.22 | -0.15 (-3.43%) | 783,735 |
4 Mar 2024 | USD | 4.5 | 4.67 | 4.32 | 4.37 | 4.37 | +0.06 (+1.39%) | 1,680,969 |
1 Mar 2024 | USD | 4.29 | 4.47 | 4.21 | 4.31 | 4.31 | -0.04 (-0.92%) | 1,005,176 |
29 Feb 2024 | USD | 4.08 | 4.3593 | 4.08 | 4.35 | 4.35 | +0.27 (+6.62%) | 1,428,080 |
28 Feb 2024 | USD | 4.15 | 4.355 | 4.07 | 4.08 | 4.08 | -0.11 (-2.63%) | 984,870 |
27 Feb 2024 | USD | 4.42 | 4.545 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 1,664,051 |
26 Feb 2024 | USD | 4.38 | 4.655 | 4.36 | 4.41 | 4.41 | +0.04 (+0.92%) | 1,409,923 |
23 Feb 2024 | USD | 4.34 | 4.41 | 4.185 | 4.37 | 4.37 | +0.09 (+2.10%) | 963,797 |
22 Feb 2024 | USD | 4.37 | 4.55 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 1,264,995 |
21 Feb 2024 | USD | 4.27 | 4.3699 | 4.175 | 4.28 | 4.28 | -0.03 (-0.70%) | 673,046 |
20 Feb 2024 | USD | 4.25 | 4.4401 | 4.19 | 4.31 | 4.31 | +0.06 (+1.41%) | 758,794 |
16 Feb 2024 | USD | 4.12 | 4.25 | 4.105 | 4.25 | 4.25 | +0.12 (+2.91%) | 816,109 |
15 Feb 2024 | USD | 4.1 | 4.2008 | 4.02 | 4.13 | 4.13 | +0.05 (+1.23%) | 788,571 |
14 Feb 2024 | USD | 3.94 | 4.165 | 3.94 | 4.08 | 4.08 | +0.17 (+4.35%) | 715,871 |
13 Feb 2024 | USD | 3.84 | 3.9599 | 3.83 | 3.91 | 3.91 | -0.05 (-1.26%) | 544,727 |
12 Feb 2024 | USD | 3.92 | 4.0176 | 3.9001 | 3.96 | 3.96 | +0.02 (+0.51%) | 501,579 |
9 Feb 2024 | USD | 3.73 | 3.99 | 3.73 | 3.94 | 3.94 | +0.21 (+5.63%) | 1,309,850 |
8 Feb 2024 | USD | 3.9 | 3.98 | 3.705 | 3.73 | 3.73 | -0.28 (-6.98%) | 1,497,294 |
7 Feb 2024 | USD | 4.11 | 4.28 | 3.92 | 4.01 | 4.01 | -0.45 (-10.09%) | 1,484,540 |
6 Feb 2024 | USD | 4.53 | 4.63 | 4.435 | 4.46 | 4.46 | -0.09 (-1.98%) | 882,071 |
5 Feb 2024 | USD | 4.64 | 4.9 | 4.312 | 4.55 | 4.55 | -0.17 (-3.60%) | 1,395,123 |
2 Feb 2024 | USD | 4.56 | 4.74 | 4.5 | 4.72 | 4.72 | +0.15 (+3.28%) | 1,092,675 |
1 Feb 2024 | USD | 4.38 | 4.595 | 4.38 | 4.57 | 4.57 | +0.2 (+4.58%) | 1,081,654 |
31 Jan 2024 | USD | 4.39 | 4.58 | 4.34 | 4.37 | 4.37 | -0.03 (-0.68%) | 866,578 |
30 Jan 2024 | USD | 4.35 | 4.57 | 4.35 | 4.4 | 4.4 | +0.03 (+0.69%) | 606,004 |