USX:SUPV - Grupo Supervielle SA Grupo Supervielle SA
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Oct 2018 USD 7.4 7.65 6.97 7.4 7.4 +0.08 (+1.09%) 789,287
12 Oct 2018 USD 7.04 7.425 6.93 7.32 7.32 +0.72 (+10.91%) 1,173,542
11 Oct 2018 USD 6.71 7.039 6.271 6.6 6.6 -0.1 (-1.49%) 1,809,770
10 Oct 2018 USD 7.1 7.17 6.69 6.7 6.7 -0.43 (-6.03%) 977,475
9 Oct 2018 USD 7.39 7.4 6.8355 7.13 7.13 -0.27 (-3.65%) 1,145,490
8 Oct 2018 USD 7.65 7.78 7.28 7.4 7.4 +0.02 (+0.27%) 974,036
5 Oct 2018 USD 7.66 7.91 7.35 7.38 7.38 -0.16 (-2.12%) 789,115
4 Oct 2018 USD 8.14 8.17 7.53 7.54 7.54 -0.75 (-9.05%) 1,238,191
3 Oct 2018 USD 8.75 8.96 8.2 8.29 8.29 -0.07 (-0.84%) 1,310,857
2 Oct 2018 USD 8.1 8.74 8.07 8.36 8.36 +0.34 (+4.24%) 1,454,166
1 Oct 2018 USD 7.67 8.27 7.35 8.02 8.02 +0.35 (+4.56%) 1,459,793
28 Sep 2018 USD 8.23 8.23 7.52 7.67 7.67 -0.62 (-7.48%) 1,705,368
27 Sep 2018 USD 9.15 9.15 8.185 8.29 8.29 -0.78 (-8.60%) 2,231,800
26 Sep 2018 USD 9.17 9.73 8.82 9.07 9.07 -0.07 (-0.77%) 1,488,974
25 Sep 2018 USD 8.25 9.21 7.965 9.14 9.14 +0.49 (+5.66%) 2,648,896
24 Sep 2018 USD 9.3 9.59 8.36 8.65 8.65 -0.69 (-7.39%) 1,915,609
21 Sep 2018 USD 9.1 9.71 8.72 9.34 9.34 +0.34 (+3.78%) 2,705,070
20 Sep 2018 USD 8.05 9.81 8.05 9 9 +1.05 (+13.21%) 4,574,851
19 Sep 2018 USD 7.37 8.3 7.3 7.95 7.95 +0.57 (+7.72%) 4,087,756
18 Sep 2018 USD 7.47 7.65 7.28 7.38 7.38 -0.04 (-0.54%) 1,156,914
17 Sep 2018 USD 6.93 7.51 6.93 7.42 7.42 +0.48 (+6.92%) 1,369,582
14 Sep 2018 USD 6.96 7.07 6.71 6.94 6.94 0.0 (0.0%) 1,364,621
13 Sep 2018 USD 7.42 7.76 6.82 6.94 6.94 -0.42 (-5.71%) 1,580,975
12 Sep 2018 USD 7.41 7.55 7.19 7.36 7.36 0.0 (0.0%) 1,076,730
11 Sep 2018 USD 7.51 7.57 6.89 7.36 7.36 -0.23 (-3.03%) 1,483,818
10 Sep 2018 USD 7.76 7.99 7.35 7.59 7.59 -0.25 (-3.19%) 1,464,278
7 Sep 2018 USD 8 8.4 7.5836 7.84 7.84 -0.09 (-1.13%) 2,328,775
6 Sep 2018 USD 7.06 8.16 6.96 7.93 7.93 +0.97 (+13.94%) 4,679,248
5 Sep 2018 USD 6.36 7.24 6.315 6.96 6.96 +0.65 (+10.30%) 2,846,364
4 Sep 2018 USD 6.57 6.78 5.92 6.31 6.31 -0.53 (-7.75%) 2,771,032



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms