| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 11.1 | 11.3 | 10.9 | 11 | 11 | -0.1 (-0.90%) | 77,837 |
| 18 Oct 2023 | INR | 11.4 | 11.45 | 11.05 | 11.1 | 11.1 | -0.25 (-2.20%) | 90,156 |
| 17 Oct 2023 | INR | 11.5 | 11.5 | 11.2 | 11.35 | 11.35 | +0.1 (+0.89%) | 60,688 |
| 16 Oct 2023 | INR | 11.5 | 11.5 | 11.15 | 11.25 | 11.25 | -0.1 (-0.88%) | 85,334 |
| 13 Oct 2023 | INR | 11.5 | 11.5 | 11.3 | 11.35 | 11.35 | -0.1 (-0.87%) | 65,191 |
| 12 Oct 2023 | INR | 11.5 | 11.5 | 11.3 | 11.45 | 11.45 | +0.15 (+1.33%) | 42,854 |
| 11 Oct 2023 | INR | 11.4 | 11.55 | 11.2 | 11.3 | 11.3 | -0.1 (-0.88%) | 69,376 |
| 10 Oct 2023 | INR | 11.1 | 11.7 | 11.1 | 11.4 | 11.4 | +0.35 (+3.17%) | 78,327 |
| 9 Oct 2023 | INR | 11.7 | 11.7 | 10.1 | 11.05 | 11.05 | -0.65 (-5.56%) | 132,162 |
| 6 Oct 2023 | INR | 11.55 | 12 | 11.35 | 11.7 | 11.7 | +0.2 (+1.74%) | 107,626 |
| 5 Oct 2023 | INR | 11.5 | 11.8 | 11.35 | 11.5 | 11.5 | +0.05 (+0.44%) | 55,121 |
| 4 Oct 2023 | INR | 11.85 | 11.9 | 11.2 | 11.45 | 11.45 | -0.45 (-3.78%) | 189,621 |
| 3 Oct 2023 | INR | 12.1 | 12.2 | 11.85 | 11.9 | 11.9 | -0.2 (-1.65%) | 73,334 |
| 29 Sep 2023 | INR | 12.1 | 12.55 | 11.9 | 12.1 | 12.1 | +0.2 (+1.68%) | 178,697 |
| 28 Sep 2023 | INR | 11.65 | 12.7 | 11.6 | 11.9 | 11.9 | +0.25 (+2.15%) | 478,162 |
| 27 Sep 2023 | INR | 10.65 | 11.8 | 10.65 | 11.65 | 11.65 | +0.85 (+7.87%) | 133,908 |
| 26 Sep 2023 | INR | 10.9 | 11.1 | 10.7 | 10.8 | 10.8 | -0.05 (-0.46%) | 85,117 |
| 25 Sep 2023 | INR | 11.25 | 11.25 | 10.8 | 10.85 | 10.85 | -0.2 (-1.81%) | 128,596 |
| 22 Sep 2023 | INR | 11.1 | 11.45 | 11 | 11.05 | 11.05 | -0.1 (-0.90%) | 102,469 |
| 21 Sep 2023 | INR | 11.7 | 11.7 | 11.1 | 11.15 | 11.15 | -0.3 (-2.62%) | 161,814 |
| 20 Sep 2023 | INR | 11.8 | 11.8 | 11.35 | 11.45 | 11.45 | -0.2 (-1.72%) | 70,893 |
| 18 Sep 2023 | INR | 12 | 12.1 | 11.6 | 11.65 | 11.65 | -0.35 (-2.92%) | 196,356 |
| 15 Sep 2023 | INR | 11.85 | 12.3 | 11.85 | 12 | 12 | 0.0 (0.0%) | 279,758 |
| 14 Sep 2023 | INR | 11 | 12.35 | 11 | 12 | 12 | +0.9 (+8.11%) | 523,683 |
| 13 Sep 2023 | INR | 10.65 | 11.2 | 10.5 | 11.1 | 11.1 | +0.25 (+2.30%) | 175,108 |
| 12 Sep 2023 | INR | 11.85 | 11.9 | 10.85 | 10.85 | 10.85 | -0.85 (-7.26%) | 301,192 |
| 11 Sep 2023 | INR | 11.9 | 11.9 | 11.65 | 11.7 | 11.7 | 0.0 (0.0%) | 124,075 |
| 8 Sep 2023 | INR | 12.1 | 12.1 | 11.6 | 11.7 | 11.7 | -0.15 (-1.27%) | 235,987 |
| 7 Sep 2023 | INR | 11.85 | 12.1 | 11.7 | 11.85 | 11.85 | +0.15 (+1.28%) | 165,046 |
| 6 Sep 2023 | INR | 11.75 | 12 | 11.6 | 11.7 | 11.7 | +0.05 (+0.43%) | 184,150 |
