Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2014 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -2.27 (-5.44%) | 997 |
8 Apr 2014 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +2.4 (+6.10%) | 100 |
4 Apr 2014 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +1.39 (+3.66%) | 305 |
28 Mar 2014 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.55 (-1.43%) | 140 |
21 Mar 2014 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.86 (-2.18%) | 179 |
20 Mar 2014 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.0 (0.0%) | 0 |